中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4601 | 300987 | 川网传媒 | -0.05% | 18.98 | 18.98 | 19.56 | 18.40 | 18.98 | 9353487 | 9.807 | -0.16% | -0.63% | -1.76% | -0.05% | -3.90% | -3.95% | 0.3436 | 3.30 | 1.1453 | 通信服务 | +自选 | 15:00:00 |
4602 | 300988 | 津荣天宇 | -0.40% | 22.20 | 22.40 | 22.54 | 22.14 | 22.20 | 1160566 | 2.338 | -0.18% | -0.09% | -0.09% | -0.40% | -2.55% | -0.67% | 0.2127 | 4.92 | 1.0571 | 专用设备 | +自选 | 15:00:00 |
4603 | 300989 | 蕾奥规划 | -4.86% | 22.88 | 23.46 | 23.50 | 22.56 | 22.88 | 4418953 | 16.373 | -0.26% | -0.17% | +0.26% | -4.86% | -2.56% | -0.17% | 0.0733 | 4.17 | 0.3087 | 建筑装饰 | +自选 | 15:00:00 |
4604 | 300990 | 同飞股份 | -1.50% | 80.57 | 81.52 | 83.29 | 80.53 | 80.57 | 755035 | 3.227 | -0.12% | -0.38% | -0.65% | -1.50% | -4.31% | -3.32% | 0.2228 | 5.66 | 1.2738 | 通用设备 | +自选 | 15:00:00 |
4605 | 300991 | 创益通 | +1.04% | 14.62 | 14.57 | 14.84 | 14.35 | 14.62 | 3513620 | 5.376 | -0.27% | -0.41% | -0.81% | +1.04% | -1.15% | -2.08% | 0.2317 | 3.99 | 0.9338 | 其他电子 | +自选 | 15:00:00 |
4606 | 300992 | 泰福泵业 | -0.61% | 19.48 | 19.56 | 19.68 | 19.41 | 19.48 | 709600 | 1.631 | 0.00% | -0.46% | -0.56% | -0.61% | -1.81% | -1.47% | 0.4166 | 2.85 | 1.1993 | 通用设备 | +自选 | 15:00:00 |
4607 | 300993 | 玉马遮阳 | -0.83% | 13.07 | 13.19 | 13.24 | 13.03 | 13.07 | 1329544 | 1.737 | +0.15% | -0.23% | -0.38% | -0.83% | -1.58% | -2.68% | 0.1988 | 3.95 | 0.7932 | 家用轻工 | +自选 | 15:00:00 |
4608 | 300994 | 久祺股份 | 0.00% | 21.75 | 21.79 | 22.18 | 21.61 | 21.75 | 1086666 | 1.674 | -0.09% | -0.32% | -0.78% | 0.00% | -2.29% | -3.89% | 0.4029 | 3.15 | 1.2820 | 非汽车交运 | +自选 | 15:00:00 |
4609 | 300995 | 奇德新材 | +0.78% | 22.00 | 22.20 | 22.20 | 21.65 | 22.00 | 801110 | 2.753 | +0.82% | +0.96% | +0.78% | +0.78% | +0.87% | -0.45% | 0.4989 | 2.23 | 1.1238 | 化工合成材料 | +自选 | 15:00:00 |
4610 | 300996 | 普联软件 | -0.88% | 50.68 | 51.66 | 51.68 | 50.11 | 50.68 | 1243040 | 1.459 | +0.36% | -0.51% | 0.00% | -0.88% | -0.55% | -1.25% | 0.2712 | 3.32 | 0.9095 | 计算机应用 | +自选 | 15:00:00 |
4611 | 300997 | 欢乐家 | +0.16% | 12.55 | 12.75 | 12.75 | 12.26 | 12.55 | 2924300 | 3.250 | 0.00% | -0.16% | -0.16% | +0.16% | -1.65% | -3.61% | 0.4598 | 2.20 | 1.0218 | 饮料制造 | +自选 | 15:00:00 |
4612 | 300998 | 宁波方正 | -0.22% | 31.08 | 31.18 | 31.32 | 30.81 | 31.08 | 713300 | 2.038 | +0.36% | +0.03% | -0.13% | -0.22% | +0.23% | +0.42% | 0.3573 | 3.22 | 1.1621 | 汽车零部件 | +自选 | 15:00:00 |
4613 | 301000 | 肇民科技 | +0.38% | 29.24 | 29.12 | 29.35 | 28.86 | 29.24 | 244740 | 0.637 | +0.79% | +0.72% | +0.48% | +0.38% | +0.21% | -0.44% | 0.2711 | 3.89 | 1.0652 | 汽车零部件 | +自选 | 15:00:00 |
4614 | 301001 | 凯淳股份 | +1.53% | 27.16 | 26.95 | 27.50 | 26.68 | 27.16 | 4689325 | 13.624 | +0.63% | +0.59% | +0.15% | +1.53% | -4.90% | -3.76% | 0.2743 | 4.45 | 1.2330 | 互联网电商 | +自选 | 15:00:00 |
4615 | 301002 | 崧盛股份 | +0.26% | 22.78 | 22.72 | 22.98 | 22.58 | 22.78 | 745120 | 1.317 | +0.31% | -0.31% | -0.52% | +0.26% | -1.77% | -2.27% | 0.4627 | 3.24 | 1.5143 | 光学光电子 | +自选 | 15:00:00 |
4616 | 301003 | 江苏博云 | -1.14% | 25.11 | 25.48 | 25.48 | 25.11 | 25.11 | 427270 | 0.621 | -0.28% | -0.44% | -0.59% | -1.14% | -1.10% | -0.48% | 0.3115 | 4.35 | 1.3687 | 化工合成材料 | +自选 | 15:00:00 |
4617 | 301004 | 嘉益股份 | -0.89% | 30.10 | 30.34 | 30.68 | 30.00 | 30.10 | 1016680 | 4.069 | 0.00% | -0.33% | -0.59% | -0.89% | -1.05% | -1.47% | 0.3494 | 3.84 | 1.3552 | 家用轻工 | +自选 | 15:00:00 |
4618 | 301005 | 超捷股份 | -0.26% | 23.44 | 23.48 | 23.86 | 23.42 | 23.44 | 347640 | 0.784 | -0.47% | -0.04% | 0.00% | -0.26% | -1.92% | -3.62% | 0.2442 | 3.97 | 0.9793 | 汽车零部件 | +自选 | 15:00:00 |
4619 | 301006 | 迈拓股份 | +0.19% | 20.97 | 20.72 | 21.09 | 20.50 | 20.97 | 618965 | 0.966 | +0.67% | +0.14% | -0.10% | +0.19% | -1.18% | -1.55% | 0.5926 | 2.39 | 1.4306 | 仪器仪表 | +自选 | 15:00:00 |
4620 | 301007 | 德迈仕 | +0.41% | 12.36 | 12.28 | 12.75 | 12.28 | 12.36 | 2788709 | 2.256 | -0.08% | -0.40% | -0.80% | +0.41% | -1.12% | -0.48% | 0.5106 | 2.68 | 1.3822 | 汽车零部件 | +自选 | 15:00:00 |
4621 | 301008 | 宏昌科技 | +0.93% | 27.02 | 26.77 | 27.27 | 26.50 | 27.02 | 496900 | 2.017 | +0.37% | +0.33% | +0.52% | +0.93% | -0.63% | +1.01% | 0.5653 | 2.10 | 1.1991 | 白色家电 | +自选 | 15:00:00 |
4622 | 301009 | 可靠股份 | -1.36% | 12.37 | 12.56 | 12.61 | 12.33 | 12.37 | 1360936 | 1.401 | -0.24% | -0.48% | -0.64% | -1.36% | -1.28% | -1.12% | 0.3743 | 2.73 | 1.0322 | 美容护理 | +自选 | 15:00:00 |
4623 | 301010 | 晶雪节能 | -2.96% | 19.99 | 20.50 | 20.50 | 19.83 | 19.99 | 2713006 | 5.355 | -0.05% | +0.05% | +0.30% | -2.96% | -0.30% | -3.80% | 0.2723 | 4.16 | 1.1442 | 建筑材料 | +自选 | 15:00:00 |
4624 | 301011 | 华立科技 | +1.62% | 32.06 | 32.00 | 32.44 | 31.20 | 32.06 | 2180868 | 3.672 | +0.41% | +0.19% | +0.56% | +1.62% | -0.59% | +0.19% | 0.3036 | 4.03 | 1.2359 | 家用轻工 | +自选 | 15:00:00 |
4625 | 301012 | 扬电科技 | -1.63% | 36.82 | 37.42 | 37.72 | 36.66 | 36.82 | 1018600 | 2.425 | +0.27% | +0.27% | -0.59% | -1.63% | -3.71% | -2.70% | 0.2554 | 3.27 | 0.8436 | 电力设备 | +自选 | 15:00:00 |
4626 | 301013 | 利和兴 | -0.72% | 11.00 | 11.08 | 11.21 | 10.90 | 11.00 | 4751229 | 2.860 | +0.09% | -0.36% | -0.72% | -0.72% | -5.58% | -6.54% | 0.3511 | 4.64 | 1.6456 | 专用设备 | +自选 | 15:00:00 |
4627 | 301015 | 百洋医药 | +0.53% | 26.70 | 26.94 | 26.94 | 26.30 | 26.70 | 918100 | 0.776 | +0.04% | +0.60% | +0.60% | +0.53% | +2.42% | +2.89% | 0.2844 | 2.91 | 0.8360 | 医药商业 | +自选 | 15:00:00 |
4628 | 301016 | 雷尔伟 | +0.94% | 20.48 | 20.29 | 20.58 | 20.14 | 20.48 | 735477 | 2.451 | +0.15% | +0.20% | -0.05% | +0.94% | -1.44% | -2.10% | 0.3556 | 2.95 | 1.0596 | 非汽车交运 | +自选 | 15:00:00 |
4629 | 301017 | 漱玉平民 | +3.08% | 21.10 | 20.74 | 21.80 | 20.60 | 21.10 | 7008261 | 6.411 | +0.38% | +0.33% | +0.48% | +3.08% | +2.58% | +4.46% | 0.3570 | 3.04 | 1.0962 | 医药商业 | +自选 | 15:00:00 |
4630 | 301018 | 申菱环境 | -1.42% | 39.59 | 40.01 | 40.97 | 39.00 | 39.59 | 4033264 | 4.724 | -0.03% | +0.28% | -0.93% | -1.42% | -5.06% | -2.82% | 0.1425 | 4.58 | 0.6592 | 通用设备 | +自选 | 15:00:00 |
4631 | 301019 | 宁波色母 | +0.58% | 20.86 | 20.73 | 20.95 | 20.56 | 20.86 | 502050 | 0.698 | +0.19% | -0.24% | -0.24% | +0.58% | -0.38% | -1.18% | 0.2120 | 2.92 | 0.6253 | 化工合成材料 | +自选 | 15:00:00 |
4632 | 301020 | 密封科技 | +2.66% | 20.44 | 19.66 | 20.88 | 19.66 | 20.44 | 2193241 | 3.008 | +1.19% | +1.19% | +1.39% | +2.66% | +4.82% | +6.96% | 0.5163 | 2.65 | 1.3820 | 汽车零部件 | +自选 | 15:00:00 |
4633 | 301021 | 英诺激光 | -1.13% | 27.23 | 27.53 | 27.85 | 27.10 | 27.23 | 1899395 | 2.715 | +0.15% | 0.00% | -0.84% | -1.13% | -5.06% | -4.02% | 0.3623 | 4.25 | 1.5553 | 自动化设备 | +自选 | 15:00:00 |
4634 | 301022 | 海泰科 | -0.26% | 30.20 | 30.28 | 30.65 | 30.04 | 30.20 | 239700 | 0.735 | 0.00% | -0.23% | -0.59% | -0.26% | -0.79% | -1.82% | 0.4741 | 2.58 | 1.2355 | 汽车零部件 | +自选 | 15:00:00 |
4635 | 301023 | 江南奕帆 | -0.07% | 42.14 | 42.17 | 42.69 | 41.90 | 42.14 | 426810 | 1.846 | +0.02% | -0.05% | -0.43% | -0.07% | -1.93% | -1.93% | 0.1943 | 4.04 | 0.7929 | 电力设备 | +自选 | 15:00:00 |
4636 | 301024 | 霍普股份 | -2.22% | 25.11 | 25.72 | 25.90 | 25.03 | 25.11 | 352426 | 2.154 | -0.04% | -0.40% | -0.59% | -2.22% | -4.05% | -3.50% | 0.1790 | 3.12 | 0.5641 | 建筑装饰 | +自选 | 15:00:00 |
4637 | 301025 | 读客文化 | +2.62% | 13.30 | 12.60 | 13.50 | 12.33 | 13.30 | 22383901 | 23.368 | +0.45% | -0.45% | +0.61% | +2.62% | +8.57% | +6.06% | 0.3411 | 3.30 | 1.1370 | 传媒 | +自选 | 15:00:00 |
4638 | 301026 | 浩通科技 | +0.09% | 42.39 | 42.41 | 42.80 | 41.92 | 42.39 | 674228 | 1.209 | +0.33% | +0.02% | +0.28% | +0.09% | -1.42% | -3.06% | 0.4676 | 3.60 | 1.7004 | 小金属 | +自选 | 15:00:00 |
4639 | 301027 | 华蓝集团 | -2.64% | 14.41 | 14.88 | 14.92 | 14.36 | 14.41 | 4507700 | 4.449 | +0.21% | -0.35% | -0.28% | -2.64% | -5.57% | -4.57% | 0.3701 | 3.47 | 1.2972 | 建筑装饰 | +自选 | 15:00:00 |
4640 | 301028 | 东亚机械 | -0.48% | 10.31 | 10.35 | 10.42 | 10.28 | 10.31 | 977401 | 0.904 | +0.10% | 0.00% | -0.10% | -0.48% | -2.09% | -1.34% | 0.6004 | 2.11 | 1.2796 | 通用设备 | +自选 | 15:00:00 |
4641 | 301029 | 怡合达 | -1.10% | 52.31 | 53.20 | 54.50 | 51.87 | 52.31 | 2179056 | 0.879 | -0.44% | -0.40% | +0.36% | -1.10% | -0.25% | +2.61% | 0.3487 | 3.26 | 1.1482 | 通用设备 | +自选 | 15:00:00 |
4642 | 301030 | 仕净科技 | -2.96% | 42.60 | 44.00 | 44.39 | 42.16 | 42.60 | 3692154 | 3.541 | +0.47% | 0.00% | -0.28% | -2.96% | -2.36% | -0.37% | 0.3206 | 3.82 | 1.2371 | 专用设备 | +自选 | 15:00:00 |
4643 | 301031 | 中熔电气 | +0.96% | 127.60 | 126.90 | 131.45 | 125.64 | 127.60 | 930315 | 2.265 | +0.25% | -0.48% | -0.70% | +0.96% | -1.31% | -3.68% | 0.2449 | 3.77 | 0.9326 | 其他电子 | +自选 | 15:00:00 |
4644 | 301032 | 新柴股份 | -2.26% | 8.22 | 8.36 | 8.42 | 8.22 | 8.22 | 1443300 | 1.564 | -0.60% | -0.96% | -0.96% | -2.26% | -2.14% | -2.84% | 0.5100 | 2.19 | 1.1282 | 通用设备 | +自选 | 15:00:00 |
4645 | 301033 | 迈普医学 | -1.53% | 45.00 | 45.98 | 46.19 | 44.98 | 45.00 | 586536 | 1.584 | -0.13% | -0.22% | -0.27% | -1.53% | -0.29% | -2.43% | 0.3595 | 3.22 | 1.1693 | 医疗器械 | +自选 | 15:00:00 |
4646 | 301035 | 润丰股份 | +1.42% | 66.93 | 66.59 | 69.10 | 66.07 | 66.93 | 2330541 | 2.651 | -0.30% | +0.04% | -0.36% | +1.42% | +0.27% | -2.38% | 0.4070 | 2.65 | 1.0894 | 化学制品 | +自选 | 15:00:00 |
4647 | 301036 | 双乐股份 | -1.55% | 20.30 | 20.62 | 20.62 | 20.05 | 20.30 | 1858950 | 3.989 | +0.25% | +0.20% | 0.00% | -1.55% | -0.93% | +1.81% | 0.5146 | 2.48 | 1.2891 | 化学制品 | +自选 | 15:00:00 |
4648 | 301037 | 保立佳 | -1.10% | 18.05 | 18.26 | 18.48 | 18.05 | 18.05 | 393450 | 1.401 | -0.55% | -0.50% | -0.72% | -1.10% | -1.85% | -2.49% | 0.4697 | 2.39 | 1.1339 | 化学制品 | +自选 | 15:00:00 |
4649 | 301038 | 深水规院 | -2.04% | 15.88 | 16.10 | 16.30 | 15.83 | 15.88 | 1165791 | 2.717 | -0.06% | -0.69% | -0.44% | -2.04% | -4.28% | -3.76% | 0.3706 | 3.51 | 1.3139 | 建筑装饰 | +自选 | 15:00:00 |
4650 | 301039 | 中集车辆 | -2.75% | 10.25 | 10.55 | 10.86 | 10.21 | 10.25 | 28424421 | 3.919 | 0.00% | +0.20% | -0.29% | -2.75% | +0.79% | -0.29% | 0.3415 | 3.25 | 1.1211 | 汽车整车 | +自选 | 15:00:00 |
4651 | 301040 | 中环海陆 | -1.49% | 23.15 | 23.50 | 23.59 | 23.03 | 23.15 | 1401300 | 2.020 | +0.39% | 0.00% | -0.39% | -1.49% | -4.14% | -1.49% | 0.4068 | 3.37 | 1.3848 | 电力设备 | +自选 | 15:00:00 |
4652 | 301041 | 金百泽 | -0.40% | 22.36 | 22.41 | 22.90 | 22.34 | 22.36 | 4223840 | 8.255 | -0.62% | -1.11% | -1.54% | -0.40% | -4.93% | -8.73% | 0.2954 | 3.56 | 1.0622 | 半导体及元件 | +自选 | 15:00:00 |
4653 | 301042 | 安联锐视 | -0.56% | 41.05 | 41.54 | 41.54 | 40.47 | 41.05 | 533334 | 1.320 | +0.10% | 0.00% | -0.32% | -0.56% | -1.63% | -0.97% | 0.3934 | 2.40 | 0.9537 | 计算机设备 | +自选 | 15:00:00 |
4654 | 301043 | 绿岛风 | -1.42% | 25.71 | 26.15 | 26.17 | 25.57 | 25.71 | 447200 | 2.484 | -0.19% | -0.35% | -0.62% | -1.42% | -2.54% | -3.13% | 0.3378 | 2.31 | 0.7882 | 通用设备 | +自选 | 15:00:00 |
4655 | 301045 | 天禄科技 | -1.69% | 20.95 | 21.52 | 21.65 | 20.92 | 20.95 | 1341064 | 2.336 | -0.24% | -0.29% | -0.62% | -1.69% | -2.29% | -0.80% | 0.5197 | 1.95 | 1.0237 | 光学光电子 | +自选 | 15:00:00 |
4656 | 301046 | 能辉科技 | +2.48% | 36.73 | 36.73 | 37.39 | 36.20 | 36.73 | 4189174 | 7.106 | +0.52% | +0.03% | +1.35% | +2.48% | -0.78% | -1.00% | 0.3320 | 4.17 | 1.3984 | 建筑装饰 | +自选 | 15:00:00 |
4657 | 301047 | 义翘神州 | -0.32% | 103.66 | 103.50 | 103.99 | 102.64 | 103.66 | 349200 | 0.597 | +0.04% | +0.19% | +0.03% | -0.32% | -1.63% | +0.43% | 0.2158 | 2.61 | 0.5689 | 生物制品 | +自选 | 15:00:00 |
4658 | 301048 | 金鹰重工 | -1.44% | 9.55 | 9.75 | 9.80 | 9.52 | 9.55 | 3433053 | 2.574 | +0.10% | 0.00% | -0.52% | -1.44% | -2.55% | -4.98% | 0.5780 | 2.49 | 1.4538 | 非汽车交运 | +自选 | 15:00:00 |
4659 | 301049 | 超越科技 | -0.68% | 21.99 | 22.21 | 22.22 | 21.84 | 21.99 | 585823 | 2.281 | +0.09% | -0.05% | -0.05% | -0.68% | -2.66% | -3.17% | 0.3978 | 3.18 | 1.2778 | 环保 | +自选 | 15:00:00 |
4660 | 301050 | 雷电微力 | +0.66% | 74.45 | 73.75 | 74.65 | 73.75 | 74.45 | 1984447 | 1.479 | +0.15% | -0.07% | +0.04% | +0.66% | -0.87% | -3.55% | 0.2018 | 4.23 | 0.8622 | 国防军工 | +自选 | 15:00:00 |
4661 | 301051 | 信濠光电 | -0.13% | 63.52 | 63.92 | 64.40 | 63.04 | 63.52 | 632600 | 1.345 | -0.73% | -0.58% | -0.24% | -0.13% | -0.13% | -3.84% | 0.4252 | 3.14 | 1.3486 | 消费电子 | +自选 | 15:00:00 |
4662 | 301052 | 果麦文化 | +7.10% | 32.74 | 29.90 | 33.28 | 29.03 | 32.74 | 16117064 | 29.633 | +0.77% | -0.58% | +4.00% | +7.10% | +10.98% | +10.24% | 0.1981 | 3.12 | 0.6243 | 传媒 | +自选 | 15:00:00 |
4663 | 301053 | 远信工业 | -1.38% | 23.52 | 23.72 | 23.87 | 23.39 | 23.52 | 459000 | 1.789 | -0.30% | -0.55% | -1.26% | -1.38% | -1.26% | -0.93% | 0.4660 | 2.04 | 0.9602 | 专用设备 | +自选 | 15:00:00 |
4664 | 301055 | 张小泉 | -1.70% | 14.42 | 14.62 | 14.77 | 14.38 | 14.42 | 795000 | 1.360 | -0.07% | -0.21% | -0.21% | -1.70% | -1.90% | -2.76% | 0.2242 | 2.25 | 0.5095 | 家用轻工 | +自选 | 15:00:00 |
4665 | 301056 | 森赫股份 | +0.12% | 8.32 | 8.32 | 8.37 | 8.30 | 8.32 | 1881300 | 2.818 | +0.12% | -0.36% | -0.36% | +0.12% | -1.19% | -2.58% | 0.6117 | 1.80 | 1.1122 | 专用设备 | +自选 | 15:00:00 |
4666 | 301057 | 汇隆新材 | -3.46% | 18.12 | 18.33 | 18.68 | 18.12 | 18.12 | 787386 | 1.777 | -0.44% | -0.55% | -0.77% | -3.46% | -4.08% | -4.73% | 0.2746 | 2.73 | 0.7572 | 化工合成材料 | +自选 | 15:00:00 |
4667 | 301058 | 中粮科工 | -3.81% | 15.41 | 15.89 | 15.95 | 15.41 | 15.41 | 7658602 | 3.765 | -0.45% | -0.39% | -0.58% | -3.81% | -2.96% | -3.99% | 0.2615 | 2.92 | 0.7713 | 建筑装饰 | +自选 | 15:00:00 |
4668 | 301059 | 金三江 | +0.07% | 14.29 | 14.33 | 14.37 | 14.18 | 14.29 | 2186852 | 6.331 | +0.35% | +0.07% | +0.21% | +0.07% | -4.16% | +0.21% | 0.2955 | 5.06 | 1.5103 | 美容护理 | +自选 | 15:00:00 |
4669 | 301060 | 兰卫医学 | -2.54% | 22.22 | 22.40 | 22.94 | 21.75 | 22.22 | 18126965 | 9.860 | +0.18% | +0.27% | +0.18% | -2.54% | -2.03% | +3.20% | 0.1920 | 3.73 | 0.7234 | 医疗器械 | +自选 | 15:00:00 |
4670 | 301061 | 匠心家居 | -1.34% | 31.61 | 31.95 | 31.95 | 31.40 | 31.61 | 455940 | 1.425 | -0.03% | -0.19% | -0.09% | -1.34% | -1.22% | -2.83% | 0.3265 | 3.57 | 1.1774 | 家用轻工 | +自选 | 15:00:00 |
4671 | 301062 | 上海艾录 | -0.21% | 9.41 | 9.44 | 9.46 | 9.32 | 9.41 | 2212000 | 0.846 | +0.64% | +0.86% | +0.64% | -0.21% | -2.59% | -3.29% | 0.4371 | 2.91 | 1.2848 | 包装印刷 | +自选 | 15:00:00 |
4672 | 301063 | 海锅股份 | -2.21% | 29.58 | 30.30 | 30.33 | 29.47 | 29.58 | 974048 | 2.375 | +0.10% | -0.40% | -0.03% | -2.21% | -3.87% | -1.14% | 0.2682 | 3.54 | 0.9590 | 电力设备 | +自选 | 15:00:00 |
4673 | 301065 | 本立科技 | -1.47% | 32.81 | 33.45 | 33.45 | 32.61 | 32.81 | 346300 | 1.143 | -0.21% | -0.24% | -0.36% | -1.47% | -2.79% | -3.78% | 0.5275 | 2.07 | 1.1030 | 化学制药 | +自选 | 15:00:00 |
4674 | 301066 | 万事利 | -0.07% | 13.57 | 13.59 | 13.83 | 13.43 | 13.57 | 2727743 | 3.787 | +0.07% | -0.15% | -0.59% | -0.07% | -0.44% | -0.80% | 0.2435 | 3.80 | 0.9346 | 纺织制造 | +自选 | 15:00:00 |
4675 | 301067 | 显盈科技 | +2.32% | 46.28 | 45.19 | 46.46 | 45.08 | 46.28 | 891900 | 3.833 | +0.04% | +0.02% | +0.02% | +2.32% | +1.83% | +0.43% | 0.4001 | 2.34 | 0.9457 | 消费电子 | +自选 | 15:00:00 |
4676 | 301068 | 大地海洋 | -1.44% | 36.20 | 36.73 | 36.77 | 36.00 | 36.20 | 503088 | 1.269 | -0.22% | +0.08% | +0.08% | -1.44% | +1.54% | -0.93% | 0.3160 | 2.66 | 0.8491 | 环保 | +自选 | 15:00:00 |
4677 | 301069 | 凯盛新材 | -0.28% | 28.19 | 28.43 | 28.46 | 28.08 | 28.19 | 1188067 | 0.846 | +0.25% | +0.18% | +0.11% | -0.28% | -1.26% | -2.86% | 0.3971 | 3.06 | 1.2274 | 化学原料 | +自选 | 15:00:00 |
4678 | 301070 | 开勒股份 | +4.14% | 35.19 | 33.64 | 36.66 | 33.64 | 35.19 | 2432625 | 6.889 | +0.09% | -0.20% | +0.46% | +4.14% | +1.38% | +7.29% | 0.3049 | 3.20 | 0.9855 | 通用设备 | +自选 | 15:00:00 |
4679 | 301071 | 力量钻石 | -1.46% | 96.13 | 97.60 | 98.48 | 95.79 | 96.13 | 4110704 | 8.372 | +0.04% | +0.07% | -0.06% | -1.46% | -1.41% | +6.80% | 0.2869 | 4.76 | 1.3794 | 金属新材料 | +自选 | 15:00:00 |
4680 | 301072 | 中捷精工 | +3.09% | 23.67 | 22.96 | 24.03 | 22.85 | 23.67 | 2054181 | 6.159 | +0.21% | 0.00% | -0.13% | +3.09% | +0.85% | +4.09% | 0.3505 | 3.74 | 1.3241 | 汽车零部件 | +自选 | 15:00:00 |
4681 | 301073 | 君亭酒店 | +4.60% | 66.00 | 63.60 | 67.50 | 62.63 | 66.00 | 4069427 | 9.668 | -0.08% | +0.11% | -0.42% | +4.60% | +2.17% | +1.32% | 0.2808 | 4.95 | 1.4040 | 酒店及餐饮 | +自选 | 15:00:00 |
4682 | 301075 | 多瑞医药 | -1.03% | 25.92 | 26.28 | 26.28 | 25.73 | 25.92 | 898521 | 3.275 | -0.27% | -0.12% | +0.04% | -1.03% | -1.78% | -1.52% | 0.2195 | 3.63 | 0.8048 | 化学制药 | +自选 | 15:00:00 |
4683 | 301076 | 新瀚新材 | -2.81% | 21.76 | 22.40 | 22.41 | 21.73 | 21.76 | 1164296 | 2.232 | -0.32% | -0.55% | -0.59% | -2.81% | -2.16% | -2.77% | 0.2875 | 3.57 | 1.0367 | 化学制品 | +自选 | 15:00:00 |
4684 | 301077 | 星华新材 | -0.39% | 23.18 | 23.26 | 23.44 | 23.01 | 23.18 | 530900 | 1.397 | 0.00% | -0.09% | -0.43% | -0.39% | -1.61% | -2.97% | 0.0639 | 4.73 | 0.3053 | 化学制品 | +自选 | 15:00:00 |
4685 | 301078 | 孩子王 | -1.20% | 11.52 | 11.60 | 11.74 | 11.51 | 11.52 | 4568141 | 0.734 | -0.35% | -0.52% | -0.60% | -1.20% | -2.21% | -4.95% | 0.4361 | 3.08 | 1.3568 | 零售 | +自选 | 15:00:00 |
4686 | 301079 | 邵阳液压 | -0.22% | 22.55 | 22.65 | 23.22 | 22.36 | 22.55 | 1244086 | 2.772 | -0.18% | -0.31% | -0.75% | -0.22% | -4.77% | -6.04% | 0.4819 | 2.62 | 1.2753 | 专用设备 | +自选 | 15:00:00 |
4687 | 301080 | 百普赛斯 | +0.08% | 108.61 | 108.28 | 110.00 | 107.69 | 108.61 | 445467 | 1.088 | -0.08% | +0.08% | +0.55% | +0.08% | -0.90% | -0.78% | 0.3493 | 3.24 | 1.1432 | 生物制品 | +自选 | 15:00:00 |
4688 | 301081 | 严牌股份 | -2.30% | 12.34 | 12.62 | 12.77 | 12.34 | 12.34 | 719820 | 1.024 | -0.64% | -0.80% | -0.72% | -2.30% | -3.14% | -3.06% | 0.5661 | 2.03 | 1.1608 | 专用设备 | +自选 | 15:00:00 |
4689 | 301082 | 久盛电气 | -0.91% | 16.42 | 16.73 | 16.73 | 16.40 | 16.42 | 1297548 | 2.072 | -0.30% | -0.18% | -0.36% | -0.91% | -4.59% | -5.63% | 0.4022 | 3.21 | 1.3041 | 电力设备 | +自选 | 15:00:00 |
4690 | 301083 | 百胜智能 | -3.07% | 13.91 | 13.95 | 14.08 | 13.69 | 13.91 | 6794396 | 12.854 | 0.00% | -0.36% | +0.07% | -3.07% | +5.38% | +4.04% | 0.4570 | 2.43 | 1.1217 | 通用设备 | +自选 | 15:00:00 |
4691 | 301085 | 亚康股份 | -0.29% | 41.34 | 41.53 | 42.50 | 40.30 | 41.34 | 6307362 | 19.816 | -0.51% | -0.46% | -0.29% | -0.29% | +1.60% | +3.22% | 0.2853 | 3.10 | 0.8934 | 计算机应用 | +自选 | 15:00:00 |
4692 | 301086 | 鸿富瀚 | +0.95% | 69.78 | 69.26 | 70.38 | 69.05 | 69.78 | 273000 | 1.260 | +0.14% | +0.04% | -0.44% | +0.95% | -0.60% | -0.95% | 0.4949 | 2.50 | 1.2497 | 消费电子 | +自选 | 15:00:00 |
4693 | 301087 | 可孚医疗 | +0.37% | 40.83 | 40.67 | 41.45 | 39.47 | 40.83 | 1975026 | 2.273 | +0.27% | -0.02% | +0.15% | +0.37% | +2.74% | +4.21% | 0.2697 | 3.90 | 1.0625 | 医疗器械 | +自选 | 15:00:00 |
4694 | 301088 | 戎美股份 | +0.05% | 18.31 | 18.30 | 18.60 | 18.13 | 18.31 | 3397586 | 6.155 | -0.11% | -0.44% | -0.16% | +0.05% | +0.49% | -1.77% | 0.3117 | 3.00 | 0.9445 | 服装家纺 | +自选 | 15:00:00 |
4695 | 301089 | 拓新药业 | -1.45% | 53.70 | 54.47 | 54.47 | 53.67 | 53.70 | 2048744 | 2.658 | -0.24% | -0.37% | -0.33% | -1.45% | -3.43% | -3.09% | 0.1619 | 4.48 | 0.7326 | 化学制药 | +自选 | 15:00:00 |
4696 | 301090 | 华润材料 | -0.64% | 10.86 | 10.89 | 10.94 | 10.75 | 10.86 | 2756742 | 1.243 | +0.09% | +0.18% | +0.28% | -0.64% | -0.18% | -0.37% | 0.4453 | 2.09 | 0.9401 | 化学制品 | +自选 | 15:00:00 |
4697 | 301091 | 深城交 | -3.21% | 26.20 | 27.10 | 27.10 | 26.00 | 26.20 | 4568301 | 4.721 | 0.00% | -0.34% | -0.72% | -3.21% | -4.55% | -1.09% | 0.2089 | 4.37 | 0.9221 | 建筑装饰 | +自选 | 15:00:00 |
4698 | 301092 | 争光股份 | -2.02% | 29.17 | 29.71 | 29.92 | 29.08 | 29.17 | 1123650 | 3.166 | -0.14% | -0.24% | -0.65% | -2.02% | -1.82% | -2.02% | 0.3872 | 3.61 | 1.4119 | 化工合成材料 | +自选 | 15:00:00 |
4699 | 301093 | 华兰股份 | -0.06% | 31.54 | 31.54 | 32.29 | 31.33 | 31.54 | 1008338 | 1.046 | -0.16% | -0.54% | -1.07% | -0.06% | -2.74% | -4.68% | 0.4151 | 2.24 | 0.9392 | 医疗器械 | +自选 | 15:00:00 |
4700 | 301095 | 广立微 | +3.91% | 107.96 | 103.91 | 111.98 | 102.78 | 107.96 | 4395001 | 11.015 | -0.52% | -0.78% | -1.41% | +3.91% | -1.16% | -3.43% | 0.1666 | 计算机应用 | +自选 | 15:00:00 |