中国股票 


序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600000 | 浦发银行 | -0.25% | 7.89 | 7.91 | 7.91 | 7.87 | 7.89 | 15973516 | 0.057 | 0.00% | 0.00% | -0.13% | -0.25% | -0.63% | +0.13% | 0.5414 | 0.96 | 0.4903 | 银行 | +自选 | 15:00:00 |
2 | 600004 | 白云机场 | -1.37% | 12.23 | 12.40 | 12.40 | 12.12 | 12.23 | 10849509 | 0.524 | -0.08% | +0.49% | +0.58% | -1.37% | -3.62% | -2.08% | 0.4787 | 2.70 | 1.2193 | 机场航运 | +自选 | 15:00:00 |
3 | 600006 | 东风汽车 | +10.03% | 8.23 | 7.48 | 8.23 | 7.48 | 8.23 | 3181312 | 0.159 | 0.00% | 0.00% | 0.00% | +10.03% | +21.03% | +33.17% | 0.4325 | 3.13 | 1.2771 | 汽车整车 | +自选 | 15:00:00 |
4 | 600007 | 中国国贸 | +0.40% | 15.02 | 14.96 | 15.34 | 14.84 | 15.02 | 4213268 | 0.419 | -0.13% | -0.40% | -0.13% | +0.40% | +1.56% | +2.60% | 0.3690 | 3.15 | 1.0966 | 房地产开发 | +自选 | 15:00:00 |
5 | 600008 | 首创股份 | -0.34% | 2.91 | 2.92 | 2.92 | 2.89 | 2.91 | 32824552 | 0.681 | +0.34% | 0.00% | 0.00% | -0.34% | -0.34% | +0.34% | 0.5924 | 2.01 | 1.1233 | 燃气水务 | +自选 | 15:00:00 |
6 | 600009 | 上海机场 | -0.82% | 48.49 | 48.89 | 48.89 | 48.18 | 48.49 | 8747944 | 0.800 | +0.04% | +0.17% | +0.54% | -0.82% | -3.81% | -3.04% | 0.4595 | 2.59 | 1.1227 | 机场航运 | +自选 | 15:00:00 |
7 | 600010 | 包钢股份 | +3.50% | 2.07 | 2.00 | 2.09 | 2.00 | 2.07 | 643150092 | 2.030 | +0.49% | 0.00% | -0.48% | +3.50% | +2.99% | +3.50% | 0.4858 | 3.60 | 1.6499 | 钢铁 | +自选 | 15:00:00 |
8 | 600011 | 华能国际 | -0.28% | 7.16 | 7.18 | 7.27 | 7.07 | 7.16 | 57557269 | 0.548 | +0.28% | +0.42% | +0.42% | -0.28% | -3.11% | +1.13% | 0.3607 | 3.93 | 1.3373 | 电力 | +自选 | 15:00:00 |
9 | 600012 | 皖通高速 | -1.04% | 7.62 | 7.70 | 7.70 | 7.58 | 7.62 | 2963510 | 0.254 | 0.00% | -0.26% | -0.13% | -1.04% | +0.26% | +0.26% | 0.5076 | 1.92 | 0.9194 | 公路铁路运输 | +自选 | 15:00:00 |
10 | 600015 | 华夏银行 | 0.00% | 5.36 | 5.36 | 5.36 | 5.33 | 5.36 | 14828016 | 0.116 | 0.00% | 0.00% | +0.37% | 0.00% | +0.75% | +0.94% | 0.6014 | 0.91 | 0.5163 | 银行 | +自选 | 15:00:00 |
11 | 600016 | 民生银行 | 0.00% | 3.78 | 3.78 | 3.78 | 3.71 | 3.78 | 72842397 | 0.205 | +0.53% | +0.80% | +0.80% | 0.00% | -0.79% | -0.26% | 0.5478 | 0.86 | 0.4444 | 银行 | +自选 | 15:00:00 |
12 | 600017 | 日照港 | -1.61% | 3.06 | 3.11 | 3.11 | 3.05 | 3.06 | 43656978 | 1.420 | -0.33% | -0.65% | -0.33% | -1.61% | +0.99% | -0.65% | 0.5886 | 1.83 | 1.0162 | 港口航运 | +自选 | 15:00:00 |
13 | 600018 | 上港集团 | -3.73% | 6.19 | 6.43 | 6.43 | 6.16 | 6.19 | 53635893 | 0.232 | -0.16% | 0.00% | -0.48% | -3.73% | -0.96% | -1.59% | 0.4798 | 2.36 | 1.0682 | 港口航运 | +自选 | 15:00:00 |
14 | 600019 | 宝钢股份 | +0.93% | 6.50 | 6.44 | 6.53 | 6.42 | 6.50 | 49288230 | 0.223 | +0.15% | +0.15% | -0.15% | +0.93% | +1.56% | +1.88% | 0.4845 | 2.66 | 1.2158 | 钢铁 | +自选 | 15:00:00 |
15 | 600020 | 中原高速 | -0.94% | 3.15 | 3.18 | 3.18 | 3.13 | 3.15 | 4668213 | 0.208 | 0.00% | -0.32% | -0.32% | -0.94% | +0.64% | +1.94% | 0.6260 | 1.32 | 0.7795 | 公路铁路运输 | +自选 | 15:00:00 |
16 | 600021 | 上海电力 | -1.46% | 10.14 | 10.29 | 10.56 | 10.10 | 10.14 | 77376237 | 3.616 | -0.10% | +0.20% | 0.00% | -1.46% | +1.40% | +6.51% | 0.3950 | 4.13 | 1.5390 | 电力 | +自选 | 15:00:00 |
17 | 600022 | 山东钢铁 | +2.42% | 1.69 | 1.65 | 1.70 | 1.65 | 1.69 | 95574868 | 0.873 | -0.59% | 0.00% | 0.00% | +2.42% | +2.42% | +3.05% | 0.5208 | 2.25 | 1.1055 | 钢铁 | +自选 | 15:00:00 |
18 | 600023 | 浙能电力 | -0.29% | 3.45 | 3.46 | 3.47 | 3.42 | 3.45 | 12260700 | 0.090 | 0.00% | 0.00% | -0.29% | -0.29% | -1.43% | -1.43% | 0.4044 | 1.88 | 0.7172 | 电力 | +自选 | 15:00:00 |
19 | 600025 | 华能水电 | -2.97% | 6.87 | 7.08 | 7.08 | 6.84 | 6.87 | 33704921 | 0.378 | -0.15% | -0.58% | -0.87% | -2.97% | -3.24% | -3.65% | 0.3383 | 2.70 | 0.8617 | 电力 | +自选 | 15:00:00 |
20 | 600026 | 中远海能 | -0.80% | 11.11 | 11.20 | 11.36 | 10.64 | 11.11 | 55489371 | 2.028 | +1.18% | +1.00% | 0.00% | -0.80% | +9.14% | +15.85% | 0.2608 | 3.38 | 0.8316 | 港口航运 | +自选 | 15:00:00 |
21 | 600027 | 华电国际 | -1.54% | 3.84 | 3.90 | 3.90 | 3.81 | 3.84 | 34553933 | 0.494 | +0.26% | +0.52% | +0.26% | -1.54% | -2.54% | -0.78% | 0.3590 | 3.38 | 1.1447 | 电力 | +自选 | 15:00:00 |
22 | 600028 | 中国石化 | +0.45% | 4.42 | 4.40 | 4.44 | 4.37 | 4.42 | 141388636 | 0.148 | -0.23% | 0.00% | +0.45% | +0.45% | -0.90% | +0.45% | 0.4582 | 1.50 | 0.6484 | 基础化学 | +自选 | 15:00:00 |
23 | 600029 | 南方航空 | 0.00% | 6.48 | 6.48 | 6.50 | 6.39 | 6.48 | 14783081 | 0.211 | -0.15% | +0.15% | +0.15% | 0.00% | -0.15% | +0.15% | 0.5020 | 2.25 | 1.0656 | 机场航运 | +自选 | 15:00:00 |
24 | 600030 | 中信证券 | +0.36% | 19.68 | 19.61 | 19.77 | 19.34 | 19.68 | 66722015 | 0.680 | +0.15% | +0.05% | +0.20% | +0.36% | -0.56% | +0.92% | 0.6853 | 1.83 | 1.1831 | 证券 | +自选 | 15:00:00 |
25 | 600031 | 三一重工 | +0.89% | 16.95 | 16.80 | 16.98 | 16.80 | 16.95 | 52887301 | 0.681 | +0.18% | +0.41% | +0.24% | +0.89% | 0.00% | +0.95% | 0.6223 | 2.69 | 1.5792 | 专用设备 | +自选 | 15:00:00 |
26 | 600033 | 福建高速 | -1.03% | 2.89 | 2.92 | 2.92 | 2.88 | 2.89 | 5013900 | 0.183 | 0.00% | 0.00% | 0.00% | -1.03% | 0.00% | 0.00% | 0.5293 | 1.36 | 0.6791 | 公路铁路运输 | +自选 | 15:00:00 |
27 | 600035 | 楚天高速 | -2.81% | 3.46 | 3.56 | 3.56 | 3.45 | 3.46 | 15262800 | 1.000 | -0.29% | 0.00% | 0.00% | -2.81% | +0.29% | +0.29% | 0.5860 | 1.74 | 0.9619 | 公路铁路运输 | +自选 | 15:00:00 |
28 | 600036 | 招商银行 | -1.94% | 38.92 | 39.69 | 39.69 | 38.74 | 38.92 | 47639021 | 0.231 | +0.13% | +0.31% | +0.18% | -1.94% | -1.94% | -0.38% | 0.5996 | 2.21 | 1.2501 | 银行 | +自选 | 15:00:00 |
29 | 600037 | 歌华有线 | -1.40% | 9.88 | 10.02 | 10.02 | 9.72 | 9.88 | 36999626 | 2.658 | +0.30% | +0.71% | +0.92% | -1.40% | -0.90% | -2.56% | 0.4343 | 2.27 | 0.9301 | 通信服务 | +自选 | 15:00:00 |
30 | 600038 | 中直股份 | +5.06% | 41.50 | 39.50 | 41.81 | 39.50 | 41.50 | 13769536 | 2.336 | -0.12% | -0.50% | +0.85% | +5.06% | +7.54% | +8.36% | 0.4085 | 2.98 | 1.1484 | 国防军工 | +自选 | 15:00:00 |
31 | 600039 | 四川路桥 | +0.29% | 10.41 | 10.38 | 10.49 | 10.33 | 10.41 | 14196531 | 0.411 | +0.10% | +0.39% | +0.19% | +0.29% | -2.07% | -1.14% | 0.3979 | 3.37 | 1.2650 | 建筑装饰 | +自选 | 15:00:00 |
32 | 600048 | 保利地产 | -2.86% | 15.30 | 15.75 | 15.75 | 15.10 | 15.30 | 113142485 | 0.961 | +0.13% | -0.07% | -0.26% | -2.86% | -1.35% | -3.53% | 0.3205 | 2.99 | 0.9041 | 房地产开发 | +自选 | 15:00:00 |
33 | 600050 | 中国联通 | 0.00% | 3.47 | 3.47 | 3.48 | 3.45 | 3.47 | 59874090 | 0.283 | -0.29% | 0.00% | +0.29% | 0.00% | -0.29% | -0.29% | 0.5715 | 1.12 | 0.6038 | 通信服务 | +自选 | 15:00:00 |
34 | 600051 | 宁波联合 | -1.60% | 6.77 | 6.88 | 6.88 | 6.74 | 6.77 | 6206414 | 1.996 | -0.29% | -0.15% | -0.29% | -1.60% | -1.17% | -1.88% | 0.3609 | 3.07 | 1.0452 | 房地产开发 | +自选 | 15:00:00 |
35 | 600052 | 浙江广厦 | -0.23% | 4.38 | 4.39 | 4.47 | 4.31 | 4.38 | 7295248 | 0.837 | +0.23% | +0.46% | +1.39% | -0.23% | +4.29% | +11.17% | 0.4207 | 3.30 | 1.3097 | 传媒 | +自选 | 15:00:00 |
36 | 600053 | 九鼎投资 | +0.65% | 17.13 | 17.02 | 17.34 | 16.80 | 17.13 | 4571820 | 1.054 | +1.36% | +1.18% | +1.42% | +0.65% | -0.87% | +9.04% | 0.4062 | 3.55 | 1.3604 | 保险及其他 | +自选 | 15:00:00 |
37 | 600054 | 黄山旅游 | -1.88% | 10.43 | 10.63 | 10.63 | 10.30 | 10.43 | 4705800 | 0.917 | +0.10% | +0.29% | +0.19% | -1.88% | -1.97% | -0.19% | 0.4957 | 2.46 | 1.1504 | 景点及旅游 | +自选 | 15:00:00 |
38 | 600055 | 万东医疗 | -1.19% | 19.93 | 20.17 | 20.17 | 19.75 | 19.93 | 3879000 | 0.717 | -0.10% | +0.15% | -0.30% | -1.19% | -1.87% | -0.25% | 0.3625 | 3.92 | 1.3406 | 医疗器械服务 | +自选 | 15:00:00 |
39 | 600056 | 中国医药 | -2.64% | 19.54 | 20.07 | 20.07 | 19.46 | 19.54 | 37661984 | 3.721 | -0.26% | -0.05% | -0.31% | -2.64% | -4.82% | -5.47% | 0.0802 | 3.49 | 0.2641 | 医药商业 | +自选 | 15:00:00 |
40 | 600057 | 厦门象屿 | -0.21% | 9.42 | 9.44 | 9.54 | 9.33 | 9.42 | 13243620 | 0.614 | +0.11% | +0.21% | 0.00% | -0.21% | -1.67% | -0.74% | 0.4664 | 2.58 | 1.1352 | 物流 | +自选 | 15:00:00 |
41 | 600058 | 五矿发展 | +10.02% | 11.31 | 10.28 | 11.31 | 10.28 | 11.31 | 3346162 | 0.312 | 0.00% | 0.00% | 0.00% | +10.02% | +18.31% | +30.15% | 0.5033 | 3.04 | 1.4434 | 贸易 | +自选 | 15:00:00 |
42 | 600059 | 古越龙山 | -1.45% | 10.17 | 10.32 | 10.32 | 10.12 | 10.17 | 11004927 | 1.361 | -0.10% | +0.20% | +0.20% | -1.45% | -2.21% | -0.97% | 0.5045 | 2.42 | 1.1518 | 饮料制造 | +自选 | 15:00:00 |
43 | 600060 | 海信电器 | -1.86% | 12.12 | 12.35 | 12.35 | 12.07 | 12.12 | 9939320 | 0.760 | -0.16% | +0.08% | 0.00% | -1.86% | +0.08% | +0.17% | 0.4571 | 2.59 | 1.1169 | 视听器材 | +自选 | 15:00:00 |
44 | 600061 | 国投资本 | +0.82% | 6.18 | 6.13 | 6.18 | 6.08 | 6.18 | 17117247 | 0.410 | +0.16% | +0.16% | +0.32% | +0.82% | +0.49% | +1.31% | 0.3862 | 2.85 | 1.0384 | 证券 | +自选 | 15:00:00 |
45 | 600062 | 华润双鹤 | -8.55% | 22.57 | 24.68 | 24.68 | 22.51 | 22.57 | 72466284 | 8.802 | -0.92% | -0.83% | -0.13% | -8.55% | -17.69% | -25.93% | 0.1317 | 3.36 | 0.4175 | 化学制药 | +自选 | 15:00:00 |
46 | 600063 | 皖维高新 | -2.60% | 7.12 | 7.31 | 7.31 | 7.02 | 7.12 | 57090007 | 2.964 | -0.14% | +0.14% | +0.28% | -2.60% | -3.39% | -3.91% | 0.4911 | 3.51 | 1.6262 | 化工合成材料 | +自选 | 15:00:00 |
47 | 600064 | 南京高科 | -0.73% | 10.84 | 10.92 | 10.92 | 10.77 | 10.84 | 6800267 | 0.550 | -0.18% | 0.00% | 0.00% | -0.73% | -0.09% | +0.09% | 0.5276 | 1.86 | 0.9258 | 园区开发 | +自选 | 15:00:00 |
48 | 600066 | 宇通客车 | +4.87% | 8.61 | 8.21 | 8.80 | 8.21 | 8.61 | 57919144 | 2.616 | -0.46% | 0.00% | -0.58% | +4.87% | +6.03% | +1.29% | 0.5289 | 1.85 | 0.9231 | 汽车整车 | +自选 | 15:00:00 |
49 | 600067 | 冠城大通 | +3.25% | 4.13 | 4.00 | 4.39 | 4.00 | 4.13 | 105401095 | 7.064 | -0.72% | +0.98% | +0.49% | +3.25% | +3.51% | +13.77% | 0.4146 | 3.35 | 1.3103 | 房地产开发 | +自选 | 15:00:00 |
50 | 600070 | 浙江富润 | +1.75% | 5.23 | 5.14 | 5.30 | 5.03 | 5.23 | 5873966 | 1.463 | -0.57% | -0.19% | +0.19% | +1.75% | +0.38% | +4.60% | 0.3404 | 3.08 | 0.9891 | 传媒 | +自选 | 15:00:00 |
51 | 600071 | 凤凰光学 | -9.99% | 18.11 | 20.12 | 20.12 | 18.11 | 18.11 | 1674300 | 0.705 | 0.00% | 0.00% | 0.00% | -9.99% | -19.01% | -27.09% | 0.2707 | 4.13 | 1.0547 | 其他电子 | +自选 | 15:00:00 |
52 | 600072 | 中船科技 | -2.22% | 12.77 | 13.06 | 13.06 | 12.55 | 12.77 | 23129528 | 3.850 | -0.16% | -0.16% | +0.08% | -2.22% | +2.32% | +0.95% | 0.4521 | 2.95 | 1.2582 | 国防军工 | +自选 | 15:00:00 |
53 | 600073 | 上海梅林 | -0.91% | 7.65 | 7.72 | 7.72 | 7.54 | 7.65 | 10214040 | 1.089 | -0.13% | +0.26% | +0.26% | -0.91% | -2.05% | +0.53% | 0.4566 | 2.03 | 0.8744 | 食品加工制造 | +自选 | 15:00:00 |
54 | 600075 | 新疆天业 | -0.16% | 6.12 | 6.13 | 6.13 | 6.05 | 6.12 | 13825668 | 1.661 | +0.16% | 0.00% | 0.00% | -0.16% | -2.24% | -2.08% | 0.4826 | 3.13 | 1.4250 | 基础化学 | +自选 | 15:00:00 |
55 | 600076 | 康欣新材 | -0.32% | 3.14 | 3.15 | 3.15 | 3.11 | 3.14 | 4456600 | 0.431 | 0.00% | +0.32% | +0.32% | -0.32% | 0.00% | +1.95% | 0.5268 | 2.09 | 1.0387 | 种植业与林业 | +自选 | 15:00:00 |
56 | 600077 | 宋都股份 | -7.46% | 4.34 | 4.69 | 4.69 | 4.31 | 4.34 | 67147611 | 5.011 | -0.91% | -3.56% | -3.98% | -7.46% | -5.24% | -7.26% | 0.2183 | 4.22 | 0.8691 | 房地产开发 | +自选 | 15:00:00 |
57 | 600078 | 澄星股份 | +5.02% | 12.76 | 12.15 | 12.76 | 11.90 | 12.76 | 18074059 | 2.728 | +0.24% | +0.95% | +5.37% | +5.02% | +6.69% | +9.43% | 0.0665 | 4.28 | 0.2685 | 化学制品 | +自选 | 15:00:00 |
58 | 600079 | 人福医药 | -1.94% | 16.16 | 16.48 | 16.55 | 16.10 | 16.16 | 19478459 | 1.515 | -0.06% | -0.06% | 0.00% | -1.94% | -3.35% | -5.28% | 0.4408 | 2.77 | 1.1519 | 化学制药 | +自选 | 15:00:00 |
59 | 600080 | 金花股份 | +0.77% | 7.85 | 7.79 | 7.86 | 7.71 | 7.85 | 2387500 | 0.782 | 0.00% | +0.13% | 0.00% | +0.77% | +1.03% | +1.82% | 0.3054 | 2.70 | 0.7779 | 生物制品 | +自选 | 15:00:00 |
60 | 600081 | 东风科技 | +6.09% | 16.89 | 15.92 | 17.50 | 15.80 | 16.89 | 41009488 | 13.079 | +0.96% | -0.06% | +0.60% | +6.09% | +4.91% | +7.65% | 0.4839 | 2.95 | 1.3467 | 汽车零部件 | +自选 | 15:00:00 |
61 | 600082 | 海泰发展 | -7.04% | 3.70 | 3.98 | 3.98 | 3.70 | 3.70 | 48894000 | 7.714 | -1.07% | -1.07% | -1.33% | -7.04% | -7.96% | -6.09% | 0.3444 | 3.13 | 1.0170 | 园区开发 | +自选 | 15:00:00 |
62 | 600083 | 博信股份 | +0.39% | 10.19 | 10.15 | 10.27 | 10.03 | 10.19 | 1370901 | 0.601 | +0.10% | +0.20% | +0.39% | +0.39% | +2.52% | -0.10% | 0.1902 | 2.73 | 0.4899 | 综合 | +自选 | 15:00:00 |
63 | 600084 | 中葡股份 | -3.17% | 5.50 | 5.68 | 5.68 | 5.33 | 5.50 | 11272000 | 1.003 | +0.36% | +0.92% | +1.29% | -3.17% | -5.98% | -7.72% | 0.2316 | 2.82 | 0.6161 | 饮料制造 | +自选 | 15:00:00 |
64 | 600085 | 同仁堂 | +1.33% | 45.68 | 45.08 | 45.93 | 44.66 | 45.68 | 6607694 | 0.482 | -0.15% | +0.20% | +0.33% | +1.33% | -1.91% | +0.15% | 0.4361 | 3.08 | 1.2672 | 中药 | +自选 | 15:00:00 |
65 | 600088 | 中视传媒 | -2.87% | 9.15 | 9.42 | 9.42 | 9.02 | 9.15 | 4083764 | 1.027 | 0.00% | +0.22% | 0.00% | -2.87% | -1.29% | +0.77% | 0.5575 | 2.30 | 1.2097 | 景点及旅游 | +自选 | 15:00:00 |
66 | 600089 | 特变电工 | +0.71% | 22.54 | 22.38 | 22.79 | 22.33 | 22.54 | 67715180 | 1.823 | -0.09% | -0.04% | -0.40% | +0.71% | +0.18% | +5.03% | 0.4382 | 3.20 | 1.3229 | 电气设备 | +自选 | 15:00:00 |
67 | 600093 | 易见股份 | -2.44% | 0.40 | 0.41 | 0.41 | 0.38 | 0.40 | 8332352 | 0.743 | -2.44% | 0.00% | 0.00% | -2.44% | -2.44% | -2.44% | 0.1739 | 4.76 | 0.7809 | 物流 | +自选 | 15:00:00 |
68 | 600094 | 大名城 | +2.88% | 3.57 | 3.47 | 3.60 | 3.44 | 3.57 | 22293942 | 0.979 | 0.00% | +0.28% | 0.00% | +2.88% | +5.00% | +5.62% | 0.4712 | 2.09 | 0.9291 | 房地产开发 | +自选 | 15:00:00 |
69 | 600095 | 湘财股份 | -0.28% | 7.22 | 7.24 | 7.25 | 7.09 | 7.22 | 16089850 | 4.455 | +0.70% | +0.70% | +0.70% | -0.28% | -1.77% | -0.41% | 0.4992 | 2.68 | 1.2621 | 房地产开发 | +自选 | 15:00:00 |
70 | 600096 | 云天化 | -2.75% | 26.90 | 27.66 | 27.66 | 26.50 | 26.90 | 65710499 | 4.973 | 0.00% | +0.11% | +0.04% | -2.75% | -0.74% | +0.41% | 0.4206 | 4.86 | 1.9284 | 化学制品 | +自选 | 15:00:00 |
71 | 600097 | 开创国际 | -1.15% | 10.27 | 10.39 | 10.39 | 10.12 | 10.27 | 3532100 | 1.561 | +0.49% | +0.69% | +0.49% | -1.15% | -2.56% | -1.72% | 0.3825 | 2.74 | 0.9887 | 养殖业 | +自选 | 15:00:00 |
72 | 600098 | 广州发展 | +5.15% | 6.94 | 6.60 | 7.26 | 6.50 | 6.94 | 66559054 | 2.441 | -1.28% | -1.28% | -1.84% | +5.15% | +6.77% | +7.26% | 0.3456 | 2.93 | 0.9553 | 电力 | +自选 | 15:00:00 |
73 | 600099 | 林海股份 | +10.01% | 11.32 | 10.29 | 11.32 | 10.04 | 11.32 | 32263088 | 14.724 | 0.00% | 0.00% | 0.00% | +10.01% | +15.63% | +8.53% | 0.3733 | 2.89 | 1.0178 | 非汽车交运 | +自选 | 15:00:00 |
74 | 600100 | 同方股份 | +0.69% | 4.40 | 4.37 | 4.40 | 4.33 | 4.40 | 21974710 | 0.741 | +0.23% | +0.23% | +0.46% | +0.69% | +0.92% | +2.09% | 0.5056 | 2.06 | 0.9826 | 计算机设备 | +自选 | 15:00:00 |
75 | 600101 | 明星电力 | -5.30% | 10.91 | 11.52 | 11.65 | 10.80 | 10.91 | 52156757 | 12.380 | -0.64% | -0.18% | -1.62% | -5.30% | +4.20% | +5.92% | 0.3112 | 3.47 | 1.0187 | 电力 | +自选 | 15:00:00 |
76 | 600103 | 青山纸业 | 0.00% | 2.44 | 2.44 | 2.44 | 2.40 | 2.44 | 13985250 | 1.317 | +0.41% | 0.00% | +0.41% | 0.00% | -0.41% | +1.24% | 0.5149 | 2.47 | 1.1998 | 造纸 | +自选 | 15:00:00 |
77 | 600104 | 上汽集团 | +0.51% | 17.75 | 17.66 | 17.95 | 17.61 | 17.75 | 36695771 | 0.319 | +0.06% | 0.00% | -0.22% | +0.51% | +3.26% | +2.60% | 0.4950 | 1.87 | 0.8733 | 汽车整车 | +自选 | 15:00:00 |
78 | 600105 | 永鼎股份 | +5.01% | 3.56 | 3.39 | 3.67 | 3.34 | 3.56 | 44666360 | 3.607 | -0.28% | 0.00% | -0.28% | +5.01% | +6.59% | +7.55% | 0.4647 | 3.09 | 1.3546 | 通信设备 | +自选 | 15:00:00 |
79 | 600106 | 重庆路桥 | -0.48% | 4.14 | 4.16 | 4.23 | 4.10 | 4.14 | 10819686 | 0.895 | -0.24% | -0.24% | -0.24% | -0.48% | +2.48% | +1.97% | 0.4235 | 2.80 | 1.1187 | 公路铁路运输 | +自选 | 15:00:00 |
80 | 600107 | 美尔雅 | -0.71% | 5.60 | 5.64 | 5.64 | 5.50 | 5.60 | 4911102 | 1.364 | 0.00% | +0.18% | 0.00% | -0.71% | -0.36% | +0.18% | 0.3248 | 2.71 | 0.8304 | 服装家纺 | +自选 | 15:00:00 |
81 | 600108 | 亚盛集团 | +0.52% | 3.86 | 3.84 | 3.92 | 3.73 | 3.86 | 67716983 | 3.478 | 0.00% | +0.26% | -0.26% | +0.52% | -1.78% | +1.58% | 0.3994 | 2.82 | 1.0626 | 种植业与林业 | +自选 | 15:00:00 |
82 | 600109 | 国金证券 | +0.98% | 8.25 | 8.17 | 8.29 | 8.13 | 8.25 | 28883384 | 0.955 | -0.12% | +0.12% | +0.24% | +0.98% | +0.49% | +1.98% | 0.6201 | 1.82 | 1.0647 | 证券 | +自选 | 15:00:00 |
83 | 600110 | 诺德股份 | +5.33% | 10.08 | 9.57 | 10.31 | 9.57 | 10.08 | 71079833 | 6.179 | -0.10% | 0.00% | -0.30% | +5.33% | +5.55% | +6.89% | 0.4296 | 4.44 | 1.7995 | 其他电子 | +自选 | 15:00:00 |
84 | 600111 | 北方稀土 | +4.70% | 35.86 | 34.25 | 36.48 | 34.25 | 35.86 | 130911182 | 3.604 | -0.22% | -0.33% | -1.08% | +4.70% | +2.96% | +4.92% | 0.4581 | 4.14 | 1.7892 | 有色冶炼加工 | +自选 | 15:00:00 |
85 | 600112 | 天成控股 | -4.75% | 3.01 | 3.16 | 3.16 | 3.00 | 3.01 | 10306200 | 2.024 | 0.00% | -0.33% | +0.33% | -4.75% | -5.64% | -6.23% | 0.1599 | 3.89 | 0.5868 | 电气设备 | +自选 | 15:00:00 |
86 | 600113 | 浙江东日 | -4.85% | 7.45 | 7.83 | 7.83 | 7.43 | 7.45 | 7222170 | 2.267 | 0.00% | -0.27% | -0.53% | -4.85% | -4.61% | -4.49% | 0.3772 | 3.01 | 1.0711 | 零售 | +自选 | 15:00:00 |
87 | 600114 | 东睦股份 | -1.17% | 7.61 | 7.70 | 7.74 | 7.33 | 7.61 | 29512054 | 4.652 | -0.39% | -0.26% | -0.13% | -1.17% | +7.94% | +9.03% | 0.4812 | 3.35 | 1.5208 | 新材料 | +自选 | 15:00:00 |
88 | 600115 | 东方航空 | -0.63% | 4.72 | 4.75 | 4.75 | 4.68 | 4.72 | 17537267 | 0.179 | +0.21% | +0.21% | -0.21% | -0.63% | -2.07% | -1.05% | 0.4692 | 2.08 | 0.9207 | 机场航运 | +自选 | 15:00:00 |
89 | 600116 | 三峡水利 | -0.42% | 9.38 | 9.42 | 9.46 | 9.31 | 9.38 | 8669462 | 0.873 | 0.00% | +0.21% | 0.00% | -0.42% | -2.19% | -2.49% | 0.4605 | 3.16 | 1.3728 | 电力 | +自选 | 15:00:00 |
90 | 600117 | 西宁特钢 | +7.00% | 3.82 | 3.57 | 3.82 | 3.57 | 3.82 | 14707265 | 1.984 | +0.53% | +0.26% | +0.79% | +7.00% | +9.77% | +10.40% | 0.4741 | 2.79 | 1.2479 | 钢铁 | +自选 | 15:00:00 |
91 | 600118 | 中国卫星 | +0.84% | 20.41 | 20.24 | 20.50 | 20.12 | 20.41 | 5976173 | 0.505 | -0.05% | +0.39% | +0.05% | +0.84% | +0.64% | +0.74% | 0.5204 | 2.03 | 0.9966 | 国防军工 | +自选 | 15:00:00 |
92 | 600119 | 长江投资 | -2.34% | 7.09 | 7.26 | 7.26 | 7.05 | 7.09 | 6139500 | 1.997 | +0.14% | +0.42% | +0.28% | -2.34% | -3.01% | -4.70% | 0.3445 | 2.93 | 0.9523 | 物流 | +自选 | 15:00:00 |
93 | 600120 | 浙江东方 | +1.03% | 3.92 | 3.88 | 3.93 | 3.84 | 3.92 | 21966620 | 2.540 | +0.26% | +0.77% | +0.77% | +1.03% | +0.77% | +2.35% | 0.3844 | 2.46 | 0.8921 | 保险及其他 | +自选 | 15:00:00 |
94 | 600121 | 郑州煤电 | -2.20% | 4.44 | 4.54 | 4.54 | 4.42 | 4.44 | 16661253 | 1.370 | 0.00% | 0.00% | +0.23% | -2.20% | -2.20% | -3.69% | 0.3807 | 3.24 | 1.1636 | 煤炭开采加工 | +自选 | 15:00:00 |
95 | 600122 | 宏图高科 | +0.53% | 1.89 | 1.88 | 1.92 | 1.85 | 1.89 | 10894400 | 0.941 | 0.00% | +0.53% | +0.53% | +0.53% | -0.53% | +3.28% | 0.3219 | 3.01 | 0.9141 | 零售 | +自选 | 15:00:00 |
96 | 600123 | 兰花科创 | -3.06% | 15.22 | 15.70 | 15.70 | 15.22 | 15.22 | 23166067 | 2.028 | -0.65% | -0.78% | -1.17% | -3.06% | -1.87% | -3.06% | 0.3531 | 4.22 | 1.4057 | 煤炭开采加工 | +自选 | 15:00:00 |
97 | 600125 | 铁龙物流 | -4.02% | 5.49 | 5.72 | 5.72 | 5.49 | 5.49 | 31361515 | 2.402 | -0.18% | -0.36% | -0.90% | -4.02% | -1.08% | +1.29% | 0.5175 | 2.08 | 1.0155 | 公路铁路运输 | +自选 | 15:00:00 |
98 | 600126 | 杭钢股份 | +4.80% | 5.46 | 5.21 | 5.52 | 5.21 | 5.46 | 56695185 | 4.705 | -0.18% | 0.00% | -0.18% | +4.80% | +5.41% | +6.02% | 0.5076 | 2.27 | 1.0870 | 钢铁 | +自选 | 15:00:00 |
99 | 600127 | 金健米业 | +1.11% | 10.03 | 9.92 | 10.48 | 9.76 | 10.03 | 87540140 | 13.640 | 0.00% | -0.10% | -1.18% | +1.11% | -3.19% | +6.48% | 0.1293 | 2.60 | 0.3172 | 农产品加工 | +自选 | 15:00:00 |
100 | 600128 | 弘业股份 | -0.12% | 8.00 | 8.01 | 8.06 | 7.94 | 8.00 | 2885301 | 1.169 | +0.13% | +0.38% | +0.38% | -0.12% | -1.72% | -0.12% | 0.4328 | 2.89 | 1.1800 | 贸易 | +自选 | 15:00:00 |