中国股票 


序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600000 | 浦发银行 | -0.28% | 7.16 | 7.23 | 7.23 | 7.16 | 7.16 | 12685806 | 0.043 | 0.00% | -0.14% | -0.14% | -0.28% | +0.14% | -0.69% | 0.5474 | 0.97 | 0.5363 | 银行 | +自选 | 15:00:00 |
2 | 600004 | 白云机场 | +1.82% | 15.11 | 14.85 | 15.36 | 14.85 | 15.11 | 20791000 | 0.878 | 0.00% | -0.07% | -0.20% | +1.82% | +1.68% | +2.86% | 0.4804 | 2.40 | 1.1646 | 机场航运 | +自选 | 15:00:00 |
3 | 600006 | 东风汽车 | -1.75% | 5.63 | 5.71 | 5.73 | 5.62 | 5.63 | 19924501 | 0.996 | 0.00% | -0.35% | -0.71% | -1.75% | -1.05% | -2.09% | 0.4407 | 3.17 | 1.4111 | 汽车整车 | +自选 | 15:00:00 |
4 | 600007 | 中国国贸 | -1.42% | 16.71 | 16.98 | 17.22 | 16.71 | 16.71 | 1444887 | 0.143 | -0.48% | -0.48% | -0.36% | -1.42% | -1.12% | -5.11% | 0.3809 | 2.52 | 0.9696 | 房地产开发 | +自选 | 15:00:00 |
5 | 600008 | 首创股份 | -0.34% | 2.95 | 2.96 | 2.98 | 2.93 | 2.95 | 43952048 | 0.599 | 0.00% | 0.00% | +0.34% | -0.34% | -0.67% | -2.64% | 0.6739 | 1.17 | 0.7964 | 燃气水务 | +自选 | 15:00:00 |
6 | 600009 | 上海机场 | +0.65% | 54.54 | 54.19 | 55.12 | 54.15 | 54.54 | 8221526 | 0.752 | -0.07% | -0.02% | -0.20% | +0.65% | -0.96% | -0.53% | 0.4813 | 2.30 | 1.1182 | 机场航运 | +自选 | 15:00:00 |
7 | 600010 | 包钢股份 | -0.53% | 1.87 | 1.89 | 1.90 | 1.87 | 1.87 | 154878819 | 0.489 | -0.53% | -0.53% | -1.06% | -0.53% | -1.58% | -2.60% | 0.5002 | 2.26 | 1.1419 | 钢铁 | +自选 | 15:00:00 |
8 | 600011 | 华能国际 | +0.24% | 8.49 | 8.50 | 8.71 | 8.41 | 8.49 | 38865804 | 0.354 | 0.00% | +0.59% | +0.83% | +0.24% | -0.82% | -2.30% | 0.2759 | 2.99 | 0.8333 | 电力 | +自选 | 15:00:00 |
9 | 600012 | 皖通高速 | -0.35% | 8.48 | 8.50 | 8.56 | 8.45 | 8.48 | 3295300 | 0.283 | 0.00% | -0.24% | -0.59% | -0.35% | +0.12% | -1.28% | 0.4466 | 1.50 | 0.6767 | 公路铁路运输 | +自选 | 15:00:00 |
10 | 600015 | 华夏银行 | -0.74% | 5.37 | 5.42 | 5.44 | 5.36 | 5.37 | 18944284 | 0.148 | -0.37% | 0.00% | 0.00% | -0.74% | 0.00% | -0.56% | 0.5084 | 0.94 | 0.4827 | 银行 | +自选 | 15:00:00 |
11 | 600016 | 民生银行 | -0.29% | 3.43 | 3.44 | 3.46 | 3.43 | 3.43 | 51739343 | 0.146 | -0.29% | -0.29% | -0.29% | -0.29% | 0.00% | -0.29% | 0.5146 | 0.84 | 0.4366 | 银行 | +自选 | 15:00:00 |
12 | 600017 | 日照港 | -1.05% | 2.84 | 2.87 | 2.89 | 2.83 | 2.84 | 23358300 | 0.760 | +0.35% | 0.00% | -0.35% | -1.05% | -1.39% | -2.41% | 0.5890 | 1.84 | 1.0947 | 港口航运 | +自选 | 15:00:00 |
13 | 600018 | 上港集团 | 0.00% | 5.55 | 5.55 | 5.59 | 5.52 | 5.55 | 17443481 | 0.075 | 0.00% | 0.00% | -0.18% | 0.00% | +0.54% | 0.00% | 0.5836 | 1.61 | 0.9491 | 港口航运 | +自选 | 15:00:00 |
14 | 600019 | 宝钢股份 | -1.28% | 6.19 | 6.29 | 6.29 | 6.15 | 6.19 | 43680303 | 0.200 | -0.16% | +0.16% | +0.16% | -1.28% | -1.43% | -2.37% | 0.5861 | 1.71 | 1.0124 | 钢铁 | +自选 | 15:00:00 |
15 | 600020 | 中原高速 | -1.26% | 3.14 | 3.18 | 3.19 | 3.13 | 3.14 | 4663700 | 0.208 | -0.32% | 0.00% | 0.00% | -1.26% | -1.26% | -3.09% | 0.5571 | 1.42 | 0.7991 | 公路铁路运输 | +自选 | 15:00:00 |
16 | 600021 | 上海电力 | -0.82% | 9.72 | 9.79 | 9.88 | 9.65 | 9.72 | 27122353 | 1.036 | +0.41% | +0.10% | -0.21% | -0.82% | -1.62% | -3.09% | 0.4314 | 2.91 | 1.2681 | 电力 | +自选 | 15:00:00 |
17 | 600022 | 山东钢铁 | -1.32% | 1.50 | 1.52 | 1.52 | 1.50 | 1.50 | 43271940 | 0.395 | 0.00% | 0.00% | 0.00% | -1.32% | -1.32% | -3.23% | 0.6466 | 1.33 | 0.8687 | 钢铁 | +自选 | 15:00:00 |
18 | 600023 | 浙能电力 | +0.28% | 3.62 | 3.61 | 3.64 | 3.60 | 3.62 | 28449937 | 0.212 | 0.00% | 0.00% | +0.28% | +0.28% | -0.55% | -2.95% | 0.4486 | 1.62 | 0.7341 | 电力 | +自选 | 15:00:00 |
19 | 600025 | 华能水电 | -0.86% | 6.89 | 6.94 | 6.97 | 6.87 | 6.89 | 13517682 | 0.075 | 0.00% | 0.00% | +0.15% | -0.86% | -0.29% | -0.58% | 0.4123 | 1.48 | 0.6164 | 电力 | +自选 | 15:00:00 |
20 | 600026 | 中远海能 | -1.61% | 13.48 | 13.65 | 13.86 | 13.40 | 13.48 | 31392567 | 1.093 | +0.22% | +0.30% | +0.37% | -1.61% | -2.95% | -1.32% | 0.2671 | 4.52 | 1.2195 | 港口航运 | +自选 | 15:00:00 |
21 | 600027 | 华电国际 | +0.53% | 5.71 | 5.69 | 5.82 | 5.65 | 5.71 | 51126802 | 0.627 | +0.53% | +0.71% | +0.53% | +0.53% | +0.71% | -1.04% | 0.2250 | 3.13 | 0.7114 | 电力 | +自选 | 15:00:00 |
22 | 600028 | 中国石化 | -1.62% | 5.47 | 5.60 | 5.60 | 5.44 | 5.47 | 188276297 | 0.197 | -0.18% | -0.18% | +0.18% | -1.62% | +2.24% | -0.91% | 0.4156 | 1.33 | 0.5583 | 基础化学 | +自选 | 15:00:00 |
23 | 600029 | 南方航空 | +0.80% | 7.56 | 7.50 | 7.75 | 7.45 | 7.56 | 52676779 | 0.515 | 0.00% | 0.00% | -0.13% | +0.80% | +0.53% | +1.07% | 0.5197 | 2.18 | 1.1444 | 机场航运 | +自选 | 15:00:00 |
24 | 600030 | 中信证券 | -0.88% | 20.21 | 20.48 | 20.49 | 20.10 | 20.21 | 48101074 | 0.423 | +0.15% | 0.00% | 0.00% | -0.88% | -0.93% | -1.51% | 0.7729 | 1.64 | 1.2804 | 证券 | +自选 | 15:00:00 |
25 | 600031 | 三一重工 | +2.03% | 17.11 | 16.85 | 17.20 | 16.74 | 17.11 | 65222449 | 0.770 | +0.12% | -0.12% | +0.12% | +2.03% | +1.78% | +1.00% | 0.6891 | 2.50 | 1.7402 | 专用设备 | +自选 | 15:00:00 |
26 | 600033 | 福建高速 | -1.37% | 2.87 | 2.91 | 2.91 | 2.87 | 2.87 | 12128934 | 0.442 | -0.69% | -0.35% | -0.69% | -1.37% | -1.71% | -2.71% | 0.4151 | 1.54 | 0.6457 | 公路铁路运输 | +自选 | 15:00:00 |
27 | 600035 | 楚天高速 | -1.15% | 3.44 | 3.48 | 3.48 | 3.42 | 3.44 | 12654411 | 0.786 | 0.00% | 0.00% | 0.00% | -1.15% | -1.71% | -3.10% | 0.5071 | 1.74 | 0.8913 | 公路铁路运输 | +自选 | 15:00:00 |
28 | 600036 | 招商银行 | -0.81% | 34.12 | 34.61 | 34.70 | 34.10 | 34.12 | 41863012 | 0.203 | 0.00% | -0.09% | -0.03% | -0.81% | -0.26% | -0.90% | 0.5792 | 2.15 | 1.2579 | 银行 | +自选 | 15:00:00 |
29 | 600037 | 歌华有线 | -0.10% | 9.54 | 9.55 | 9.73 | 9.45 | 9.54 | 30780487 | 2.212 | -0.21% | -0.31% | -0.63% | -0.10% | +0.32% | -0.83% | 0.4475 | 2.00 | 0.9040 | 通信服务 | +自选 | 15:00:00 |
30 | 600038 | 中直股份 | -2.01% | 42.42 | 43.28 | 43.28 | 42.03 | 42.42 | 9087123 | 1.541 | -0.12% | 0.00% | +0.07% | -2.01% | -4.85% | -7.96% | 0.4472 | 2.68 | 1.2106 | 国防军工 | +自选 | 15:00:00 |
31 | 600039 | 四川路桥 | 0.00% | 13.06 | 13.15 | 13.16 | 13.00 | 13.06 | 10550811 | 0.224 | 0.00% | +0.15% | +0.15% | 0.00% | +0.62% | +0.77% | 0.4563 | 1.96 | 0.9034 | 建筑装饰 | +自选 | 15:00:00 |
32 | 600048 | 保利地产 | +1.07% | 14.12 | 14.00 | 14.35 | 14.00 | 14.12 | 70289691 | 0.587 | +0.07% | -0.28% | +0.28% | +1.07% | -0.21% | -1.53% | 0.2866 | 2.64 | 0.7643 | 房地产开发 | +自选 | 15:00:00 |
33 | 600050 | 中国联通 | -1.27% | 5.46 | 5.51 | 5.51 | 5.30 | 5.46 | 477903166 | 1.544 | +0.37% | -0.36% | +0.18% | -1.27% | +1.11% | -0.73% | 0.3660 | 2.55 | 0.9427 | 通信服务 | +自选 | 15:00:00 |
34 | 600051 | 宁波联合 | -3.32% | 7.56 | 7.75 | 7.86 | 7.50 | 7.56 | 11530916 | 3.709 | +0.40% | -0.13% | 0.00% | -3.32% | +0.13% | -0.79% | 0.4230 | 2.67 | 1.1408 | 房地产开发 | +自选 | 15:00:00 |
35 | 600052 | 浙江广厦 | -1.03% | 4.80 | 4.86 | 4.86 | 4.78 | 4.80 | 2015954 | 0.239 | 0.00% | -0.21% | -0.41% | -1.03% | -1.23% | -1.84% | 0.4989 | 2.28 | 1.1490 | 传媒 | +自选 | 15:00:00 |
36 | 600053 | 九鼎投资 | +0.70% | 15.82 | 15.85 | 15.91 | 15.61 | 15.82 | 1963892 | 0.453 | +0.38% | +0.25% | 0.00% | +0.70% | -0.63% | -0.06% | 0.5852 | 2.53 | 1.4955 | 保险及其他 | +自选 | 15:00:00 |
37 | 600054 | 黄山旅游 | +5.71% | 13.70 | 12.96 | 14.15 | 12.92 | 13.70 | 26868579 | 5.235 | +0.66% | +0.59% | +0.22% | +5.71% | +7.45% | +8.99% | 0.4853 | 2.55 | 1.2500 | 景点及旅游 | +自选 | 15:00:00 |
38 | 600055 | 万东医疗 | +7.14% | 24.62 | 22.98 | 24.96 | 22.98 | 24.62 | 22891444 | 4.233 | -0.08% | -0.28% | -0.04% | +7.14% | +7.70% | +14.51% | 0.4982 | 2.68 | 1.3487 | 医疗器械服务 | +自选 | 15:00:00 |
39 | 600056 | 中国医药 | -2.00% | 13.75 | 14.03 | 14.03 | 13.71 | 13.75 | 23140653 | 1.547 | +0.15% | 0.00% | -0.15% | -2.00% | -1.15% | -2.20% | 0.1099 | 4.16 | 0.4618 | 医药商业 | +自选 | 15:00:00 |
40 | 600057 | 厦门象屿 | -0.19% | 10.59 | 10.65 | 10.98 | 10.58 | 10.59 | 11268544 | 0.528 | -0.09% | -0.28% | -0.47% | -0.19% | +1.34% | +0.86% | 0.4419 | 2.25 | 1.0043 | 物流 | +自选 | 15:00:00 |
41 | 600058 | 五矿发展 | -1.37% | 10.10 | 10.20 | 10.21 | 9.91 | 10.10 | 19274230 | 1.798 | +0.40% | -0.10% | -0.10% | -1.37% | +1.00% | +8.60% | 0.6208 | 2.93 | 1.8373 | 贸易 | +自选 | 15:00:00 |
42 | 600059 | 古越龙山 | +2.03% | 10.55 | 10.27 | 10.62 | 10.18 | 10.55 | 12944449 | 1.420 | +0.29% | +0.09% | +1.64% | +2.03% | +3.74% | +1.05% | 0.5666 | 1.94 | 1.1103 | 饮料制造 | +自选 | 15:00:00 |
43 | 600060 | 海信电器 | +0.39% | 17.97 | 17.90 | 18.10 | 17.83 | 17.97 | 6558519 | 0.509 | +0.11% | -0.22% | -0.06% | +0.39% | +0.28% | +1.41% | 0.5739 | 2.26 | 1.3101 | 视听器材 | +自选 | 15:00:00 |
44 | 600061 | 国投资本 | -1.01% | 6.86 | 6.93 | 6.96 | 6.84 | 6.86 | 16695319 | 0.260 | +0.15% | -0.15% | -0.15% | -1.01% | -0.87% | -0.87% | 0.6621 | 1.66 | 1.1102 | 证券 | +自选 | 15:00:00 |
45 | 600062 | 华润双鹤 | -1.22% | 16.96 | 17.16 | 17.22 | 16.93 | 16.96 | 8669001 | 0.846 | 0.00% | 0.00% | -0.35% | -1.22% | -0.47% | -0.93% | 0.1047 | 4.35 | 0.4600 | 化学制药 | +自选 | 15:00:00 |
46 | 600063 | 皖维高新 | -1.66% | 6.50 | 6.59 | 6.65 | 6.48 | 6.50 | 23092601 | 1.199 | 0.00% | 0.00% | 0.00% | -1.66% | -2.11% | -0.15% | 0.4917 | 3.06 | 1.5198 | 化工合成材料 | +自选 | 15:00:00 |
47 | 600064 | 南京高科 | -1.61% | 6.71 | 6.82 | 6.84 | 6.70 | 6.71 | 14181152 | 0.820 | -0.30% | -0.15% | -0.30% | -1.61% | -3.03% | -4.82% | 0.4475 | 2.76 | 1.2476 | 园区开发 | +自选 | 15:00:00 |
48 | 600066 | 宇通客车 | +0.77% | 11.82 | 12.00 | 12.10 | 11.51 | 11.82 | 94913179 | 4.287 | 0.00% | -0.42% | -0.51% | +0.77% | +10.88% | +15.66% | 0.4373 | 2.50 | 1.1043 | 汽车整车 | +自选 | 15:00:00 |
49 | 600067 | 冠城大通 | -0.32% | 3.11 | 3.14 | 3.14 | 3.09 | 3.11 | 9069189 | 0.652 | 0.00% | -0.32% | 0.00% | -0.32% | -1.58% | -3.72% | 0.6014 | 2.14 | 1.3000 | 房地产开发 | +自选 | 15:00:00 |
50 | 600070 | 浙江富润 | -0.17% | 5.78 | 5.79 | 5.88 | 5.73 | 5.78 | 8516100 | 1.681 | -0.34% | -0.34% | -0.34% | -0.17% | -2.20% | -4.93% | 0.4093 | 2.91 | 1.2031 | 传媒 | +自选 | 15:00:00 |
51 | 600071 | 凤凰光学 | -2.03% | 20.76 | 21.00 | 21.10 | 20.58 | 20.76 | 2733811 | 0.971 | -0.10% | -0.19% | -0.34% | -2.03% | -1.19% | -2.31% | 0.2923 | 3.51 | 1.0363 | 其他电子 | +自选 | 15:00:00 |
52 | 600072 | 中船科技 | -2.56% | 14.48 | 14.86 | 14.90 | 14.44 | 14.48 | 25235464 | 3.428 | -0.07% | -0.48% | -0.55% | -2.56% | -2.95% | -4.99% | 0.5048 | 2.64 | 1.3461 | 国防军工 | +自选 | 15:00:00 |
53 | 600073 | 上海梅林 | -0.34% | 8.84 | 8.86 | 8.91 | 8.71 | 8.84 | 13014396 | 1.388 | 0.00% | +0.23% | +0.34% | -0.34% | +0.23% | +0.34% | 0.4354 | 1.97 | 0.8664 | 食品加工制造 | +自选 | 15:00:00 |
54 | 600075 | 新疆天业 | -1.06% | 5.58 | 5.64 | 5.64 | 5.57 | 5.58 | 5834400 | 0.460 | 0.00% | -0.18% | -0.18% | -1.06% | -1.41% | -2.45% | 0.6068 | 1.96 | 1.2013 | 基础化学 | +自选 | 15:00:00 |
55 | 600076 | 康欣新材 | -1.35% | 2.93 | 2.96 | 2.98 | 2.92 | 2.93 | 4538900 | 0.439 | -0.34% | -0.34% | -0.34% | -1.35% | -2.01% | -2.98% | 0.6047 | 1.68 | 1.0262 | 种植业与林业 | +自选 | 15:00:00 |
56 | 600077 | 宋都股份 | -2.06% | 2.38 | 2.43 | 2.44 | 2.38 | 2.38 | 12063600 | 0.900 | 0.00% | -0.42% | -0.83% | -2.06% | -4.03% | -5.93% | 0.4492 | 3.30 | 1.4973 | 房地产开发 | +自选 | 15:00:00 |
57 | 600078 | 澄星股份 | +4.97% | 12.04 | 11.76 | 12.04 | 11.65 | 12.04 | 5402802 | 0.815 | 0.00% | 0.00% | 0.00% | +4.97% | +10.26% | +8.08% | 0.1022 | 3.26 | 0.3365 | 化学制品 | +自选 | 15:00:00 |
58 | 600079 | 人福医药 | 0.00% | 25.21 | 25.24 | 25.60 | 24.98 | 25.21 | 9370209 | 0.643 | +0.08% | -0.16% | -0.67% | 0.00% | +2.98% | +1.74% | 0.3782 | 3.06 | 1.1690 | 化学制药 | +自选 | 15:00:00 |
59 | 600080 | 金花股份 | -0.25% | 7.90 | 7.94 | 8.01 | 7.77 | 7.90 | 4420000 | 1.184 | -0.38% | -0.63% | +0.25% | -0.25% | -2.23% | +0.13% | 0.3248 | 2.40 | 0.7874 | 生物制品 | +自选 | 15:00:00 |
60 | 600081 | 东风科技 | -1.09% | 10.87 | 11.02 | 11.02 | 10.82 | 10.87 | 1859001 | 0.593 | -0.18% | -0.28% | -0.46% | -1.09% | -0.82% | -1.18% | 0.4746 | 2.68 | 1.2848 | 汽车零部件 | +自选 | 15:00:00 |
61 | 600082 | 海泰发展 | -0.61% | 3.26 | 3.30 | 3.31 | 3.25 | 3.26 | 6194902 | 0.977 | -0.31% | -0.31% | -0.31% | -0.61% | -2.40% | -4.40% | 0.3805 | 3.20 | 1.2299 | 园区开发 | +自选 | 15:00:00 |
62 | 600083 | 博信股份 | -1.65% | 7.74 | 7.92 | 7.92 | 7.73 | 7.74 | 2780405 | 1.220 | -0.13% | -0.39% | -0.64% | -1.65% | -4.33% | -5.38% | 0.3030 | 2.04 | 0.6244 | 综合 | +自选 | 15:00:00 |
63 | 600084 | 中葡股份 | -0.13% | 7.42 | 7.43 | 7.50 | 7.37 | 7.42 | 2223800 | 0.198 | +0.27% | 0.00% | +0.13% | -0.13% | 0.00% | -0.93% | 0.2624 | 2.56 | 0.6785 | 饮料制造 | +自选 | 15:00:00 |
64 | 600085 | 同仁堂 | +3.34% | 53.60 | 51.80 | 54.35 | 51.63 | 53.60 | 16955776 | 1.236 | -0.07% | +0.39% | +0.60% | +3.34% | +8.13% | +8.11% | 0.4044 | 2.41 | 0.9844 | 中药 | +自选 | 15:00:00 |
65 | 600088 | 中视传媒 | 0.00% | 10.87 | 10.86 | 11.04 | 10.65 | 10.87 | 4535400 | 1.141 | +0.28% | -0.09% | -0.55% | 0.00% | -1.09% | -0.55% | 0.5132 | 2.19 | 1.1353 | 景点及旅游 | +自选 | 15:00:00 |
66 | 600089 | 特变电工 | -0.37% | 21.73 | 21.88 | 21.94 | 21.63 | 21.73 | 35189144 | 0.909 | +0.09% | -0.14% | +0.09% | -0.37% | +0.46% | +1.16% | 0.5856 | 2.33 | 1.3782 | 电气设备 | +自选 | 15:00:00 |
67 | 600094 | 大名城 | -0.32% | 3.15 | 3.17 | 3.17 | 3.14 | 3.15 | 8166057 | 0.359 | 0.00% | 0.00% | 0.00% | -0.32% | -1.56% | -3.08% | 0.5337 | 2.01 | 1.0836 | 房地产开发 | +自选 | 15:00:00 |
68 | 600095 | 湘财股份 | -4.82% | 9.68 | 9.98 | 9.99 | 9.52 | 9.68 | 93947524 | 8.317 | -0.10% | -0.41% | -0.31% | -4.82% | -7.28% | -4.72% | 0.4959 | 3.34 | 1.6730 | 房地产开发 | +自选 | 15:00:00 |
69 | 600096 | 云天化 | -0.65% | 21.32 | 21.51 | 21.57 | 21.24 | 21.32 | 19681633 | 1.148 | -0.05% | +0.09% | 0.00% | -0.65% | +1.23% | +0.42% | 0.5450 | 3.11 | 1.7121 | 化学制品 | +自选 | 15:00:00 |
70 | 600097 | 开创国际 | -0.56% | 10.65 | 10.71 | 10.77 | 10.50 | 10.65 | 1760700 | 0.731 | +0.09% | -0.19% | -0.09% | -0.56% | -1.30% | -1.93% | 0.4639 | 2.18 | 1.0215 | 养殖业 | +自选 | 15:00:00 |
71 | 600098 | 广州发展 | 0.00% | 5.79 | 5.80 | 5.84 | 5.78 | 5.79 | 12435936 | 0.388 | -0.17% | -0.17% | -0.34% | 0.00% | -0.52% | -4.14% | 0.4434 | 1.97 | 0.8823 | 电力 | +自选 | 15:00:00 |
72 | 600099 | 林海股份 | -1.81% | 8.68 | 8.86 | 8.87 | 8.68 | 8.68 | 2478824 | 1.131 | -0.23% | -0.34% | -0.80% | -1.81% | -2.58% | -5.34% | 0.3732 | 2.87 | 1.0819 | 非汽车交运 | +自选 | 15:00:00 |
73 | 600100 | 同方股份 | +4.72% | 7.54 | 7.38 | 7.90 | 7.19 | 7.54 | 295750714 | 9.979 | -0.79% | -1.05% | -2.20% | +4.72% | -0.40% | +6.80% | 0.4301 | 2.34 | 1.0166 | 计算机设备 | +自选 | 15:00:00 |
74 | 600101 | 明星电力 | -0.24% | 8.49 | 8.50 | 8.60 | 8.45 | 8.49 | 5270850 | 1.251 | 0.00% | -0.35% | -0.24% | -0.24% | -1.28% | -3.08% | 0.2985 | 3.36 | 1.0131 | 电力 | +自选 | 15:00:00 |
75 | 600103 | 青山纸业 | +2.77% | 2.60 | 2.53 | 2.63 | 2.52 | 2.60 | 79861214 | 3.464 | 0.00% | 0.00% | 0.00% | +2.77% | +0.39% | +1.56% | 0.5890 | 1.80 | 1.0709 | 造纸 | +自选 | 15:00:00 |
76 | 600104 | 上汽集团 | -0.14% | 14.25 | 14.37 | 14.37 | 14.23 | 14.25 | 10543000 | 0.090 | 0.00% | -0.14% | -0.28% | -0.14% | +0.14% | -0.07% | 0.6480 | 1.54 | 1.0080 | 汽车整车 | +自选 | 15:00:00 |
77 | 600105 | 永鼎股份 | +2.48% | 4.54 | 4.43 | 4.59 | 4.40 | 4.54 | 58578889 | 4.242 | +0.44% | 0.00% | +0.22% | +2.48% | +1.57% | 0.00% | 0.5151 | 2.33 | 1.2123 | 通信设备 | +自选 | 15:00:00 |
78 | 600106 | 重庆路桥 | -0.83% | 4.79 | 4.85 | 4.89 | 4.77 | 4.79 | 7262159 | 0.546 | 0.00% | +0.21% | -0.62% | -0.83% | -1.44% | -3.04% | 0.4637 | 2.51 | 1.1756 | 公路铁路运输 | +自选 | 15:00:00 |
79 | 600107 | 美尔雅 | -1.59% | 6.17 | 6.27 | 6.27 | 6.15 | 6.17 | 2720515 | 0.756 | +0.16% | +0.16% | -0.32% | -1.59% | -1.12% | -2.06% | 0.4005 | 3.04 | 1.2298 | 服装家纺 | +自选 | 15:00:00 |
80 | 600108 | 亚盛集团 | -1.60% | 3.08 | 3.14 | 3.14 | 3.07 | 3.08 | 24224300 | 1.244 | 0.00% | 0.00% | 0.00% | -1.60% | -1.28% | -1.91% | 0.5101 | 1.92 | 0.9893 | 种植业与林业 | +自选 | 15:00:00 |
81 | 600109 | 国金证券 | -0.45% | 8.94 | 9.00 | 9.02 | 8.87 | 8.94 | 17073400 | 0.532 | -0.11% | -0.11% | -0.33% | -0.45% | -1.87% | -1.32% | 0.6740 | 1.87 | 1.2731 | 证券 | +自选 | 15:00:00 |
82 | 600110 | 诺德股份 | -0.87% | 7.96 | 8.05 | 8.06 | 7.95 | 7.96 | 9183243 | 0.653 | -0.13% | -0.25% | -0.25% | -0.87% | -1.49% | -1.49% | 0.6217 | 2.50 | 1.5699 | 其他电子 | +自选 | 15:00:00 |
83 | 600111 | 北方稀土 | -0.23% | 25.84 | 25.90 | 26.09 | 25.80 | 25.84 | 18817694 | 0.518 | +0.08% | +0.04% | -0.39% | -0.23% | -2.05% | -1.15% | 0.6827 | 2.64 | 1.8205 | 有色冶炼加工 | +自选 | 15:00:00 |
84 | 600112 | 天成控股 | +0.78% | 3.86 | 3.82 | 3.91 | 3.80 | 3.86 | 4420000 | 0.868 | +0.52% | +0.26% | +0.52% | +0.78% | -1.03% | -1.28% | 0.0679 | 3.28 | 0.2250 | 电气设备 | +自选 | 15:00:00 |
85 | 600113 | 浙江东日 | -0.78% | 7.61 | 7.68 | 7.72 | 7.56 | 7.61 | 5037289 | 1.224 | +0.53% | +0.13% | -0.13% | -0.78% | -2.31% | -2.19% | 0.5082 | 2.54 | 1.3039 | 零售 | +自选 | 15:00:00 |
86 | 600114 | 东睦股份 | -0.22% | 9.16 | 9.17 | 9.25 | 9.13 | 9.16 | 4902788 | 0.796 | +0.11% | -0.11% | -0.54% | -0.22% | -0.54% | -2.97% | 0.4854 | 2.81 | 1.3778 | 新材料 | +自选 | 15:00:00 |
87 | 600115 | 东方航空 | +0.20% | 5.10 | 5.11 | 5.21 | 5.09 | 5.10 | 36239943 | 0.324 | +0.20% | 0.00% | -0.20% | +0.20% | -1.92% | -2.67% | 0.5693 | 1.74 | 1.0006 | 机场航运 | +自选 | 15:00:00 |
88 | 600116 | 三峡水利 | -2.15% | 9.10 | 9.31 | 9.34 | 9.07 | 9.10 | 13906203 | 0.882 | 0.00% | +0.33% | +0.22% | -2.15% | -3.09% | -4.41% | 0.4643 | 2.40 | 1.1256 | 电力 | +自选 | 15:00:00 |
89 | 600117 | 西宁特钢 | -1.68% | 2.93 | 2.98 | 2.99 | 2.92 | 2.93 | 5614129 | 0.537 | 0.00% | 0.00% | 0.00% | -1.68% | -1.35% | -2.33% | 0.6360 | 1.93 | 1.2399 | 钢铁 | +自选 | 15:00:00 |
90 | 600118 | 中国卫星 | -2.13% | 28.51 | 28.94 | 28.94 | 27.96 | 28.51 | 42434739 | 3.589 | -0.42% | -1.01% | -0.11% | -2.13% | -4.26% | -2.99% | 0.4525 | 2.40 | 1.0970 | 国防军工 | +自选 | 15:00:00 |
91 | 600119 | 长江投资 | -1.71% | 6.34 | 6.45 | 6.47 | 6.30 | 6.34 | 2506200 | 0.815 | +0.16% | +0.16% | -0.16% | -1.71% | -2.31% | -3.79% | 0.3580 | 2.62 | 0.9474 | 物流 | +自选 | 15:00:00 |
92 | 600120 | 浙江东方 | +2.76% | 4.09 | 4.00 | 4.12 | 3.97 | 4.09 | 48818603 | 1.686 | 0.00% | -0.24% | -0.49% | +2.76% | +2.25% | +3.02% | 0.6496 | 1.74 | 1.1417 | 保险及其他 | +自选 | 15:00:00 |
93 | 600121 | 郑州煤电 | -1.24% | 4.77 | 4.84 | 4.85 | 4.75 | 4.77 | 9500109 | 0.780 | +0.21% | +0.21% | +0.21% | -1.24% | -3.25% | +0.21% | 0.2805 | 3.47 | 0.9832 | 煤炭开采加工 | +自选 | 15:00:00 |
94 | 600122 | 宏图高科 | -2.21% | 1.33 | 1.36 | 1.37 | 1.33 | 1.33 | 9198800 | 0.794 | 0.00% | -0.75% | -0.75% | -2.21% | -2.92% | -2.21% | 0.3774 | 2.35 | 0.8958 | 零售 | +自选 | 15:00:00 |
95 | 600123 | 兰花科创 | -1.41% | 12.58 | 12.82 | 12.82 | 12.57 | 12.58 | 9338900 | 0.817 | 0.00% | -0.08% | -0.24% | -1.41% | -2.18% | -1.49% | 0.3876 | 2.91 | 1.1393 | 煤炭开采加工 | +自选 | 15:00:00 |
96 | 600125 | 铁龙物流 | -0.88% | 5.62 | 5.68 | 5.70 | 5.61 | 5.62 | 12347721 | 0.946 | 0.00% | -0.18% | -0.35% | -0.88% | -1.92% | -3.10% | 0.5667 | 1.75 | 1.0017 | 公路铁路运输 | +自选 | 15:00:00 |
97 | 600126 | 杭钢股份 | 0.00% | 5.02 | 5.06 | 5.22 | 4.96 | 5.02 | 44923043 | 1.330 | +0.20% | -0.20% | -0.59% | 0.00% | -2.33% | -2.71% | 0.5817 | 1.70 | 0.9989 | 钢铁 | +自选 | 15:00:00 |
98 | 600127 | 金健米业 | -1.43% | 7.57 | 7.66 | 7.69 | 7.55 | 7.57 | 7540532 | 1.175 | -0.13% | -0.39% | -0.53% | -1.43% | -0.53% | -0.39% | 0.2657 | 2.30 | 0.6173 | 农产品加工 | +自选 | 15:00:00 |
99 | 600128 | 弘业股份 | -2.14% | 8.22 | 8.42 | 8.43 | 8.22 | 8.22 | 3322180 | 1.346 | -0.24% | -0.12% | -0.48% | -2.14% | -4.08% | -5.08% | 0.5741 | 2.32 | 1.3454 | 贸易 | +自选 | 15:00:00 |
100 | 600129 | 太极集团 | +4.03% | 39.20 | 37.45 | 40.00 | 37.10 | 39.20 | 8517298 | 1.530 | +0.23% | +0.33% | +0.28% | +4.03% | +10.55% | +12.94% | 0.2257 | 3.23 | 0.7364 | 中药 | +自选 | 15:00:00 |