中国股票 


序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600000 | 浦发银行 | -1.22% | 7.27 | 7.33 | 7.35 | 7.27 | 7.27 | 29885527 | 0.102 | -0.27% | -0.27% | -0.27% | -1.22% | -1.22% | -1.36% | 0.5994 | 1.05 | 0.5670 | 银行 | +自选 | 15:00:00 |
2 | 600004 | 白云机场 | 0.00% | 14.24 | 14.15 | 14.26 | 14.00 | 14.24 | 19055385 | 0.805 | +0.14% | +0.07% | +0.49% | 0.00% | +2.01% | +1.93% | 0.5508 | 2.78 | 1.3795 | 机场航运 | +自选 | 15:00:00 |
3 | 600006 | 东风汽车 | -0.82% | 6.02 | 6.10 | 6.10 | 5.96 | 6.02 | 17157087 | 0.858 | -0.33% | -0.17% | +0.50% | -0.82% | -1.95% | 0.00% | 0.5168 | 3.12 | 1.4526 | 汽车整车 | +自选 | 15:00:00 |
4 | 600007 | 中国国贸 | -1.43% | 16.60 | 16.84 | 16.84 | 16.52 | 16.60 | 1501180 | 0.149 | -0.12% | -0.12% | +0.18% | -1.43% | -1.66% | -2.30% | 0.3888 | 2.84 | 0.9948 | 房地产开发 | +自选 | 15:00:00 |
5 | 600008 | 首创股份 | -1.03% | 2.89 | 2.92 | 2.93 | 2.88 | 2.89 | 50441940 | 0.687 | 0.00% | -0.34% | +0.35% | -1.03% | -1.70% | -1.03% | 0.7188 | 1.41 | 0.9131 | 燃气水务 | +自选 | 15:00:00 |
6 | 600009 | 上海机场 | +0.43% | 60.77 | 60.52 | 61.02 | 59.95 | 60.77 | 12083734 | 1.105 | -0.03% | -0.26% | +0.26% | +0.43% | +0.46% | +0.45% | 0.5390 | 2.59 | 1.2577 | 机场航运 | +自选 | 15:00:00 |
7 | 600010 | 包钢股份 | -0.48% | 2.09 | 2.09 | 2.10 | 2.06 | 2.09 | 417494416 | 1.318 | 0.00% | +0.48% | +0.97% | -0.48% | -0.48% | +2.45% | 0.5612 | 2.43 | 1.2286 | 钢铁 | +自选 | 15:00:00 |
8 | 600011 | 华能国际 | +1.17% | 7.80 | 7.71 | 7.85 | 7.50 | 7.80 | 107946480 | 0.982 | -0.64% | 0.00% | +0.26% | +1.17% | +2.77% | +4.28% | 0.3463 | 3.34 | 1.0420 | 电力 | +自选 | 15:00:00 |
9 | 600012 | 皖通高速 | -0.64% | 7.73 | 7.77 | 7.79 | 7.71 | 7.73 | 4680714 | 0.402 | -0.26% | 0.00% | +0.26% | -0.64% | -1.65% | -2.15% | 0.4927 | 1.69 | 0.7501 | 公路铁路运输 | +自选 | 15:00:00 |
10 | 600015 | 华夏银行 | -0.58% | 5.16 | 5.19 | 5.20 | 5.15 | 5.16 | 30470143 | 0.238 | 0.00% | +0.19% | +0.19% | -0.58% | -1.15% | -0.96% | 0.5816 | 1.02 | 0.5344 | 银行 | +自选 | 15:00:00 |
11 | 600016 | 民生银行 | -0.86% | 3.45 | 3.48 | 3.49 | 3.44 | 3.45 | 64229392 | 0.181 | 0.00% | -0.29% | 0.00% | -0.86% | -1.43% | -1.15% | 0.5474 | 0.95 | 0.4685 | 银行 | +自选 | 15:00:00 |
12 | 600017 | 日照港 | -0.35% | 2.84 | 2.86 | 2.86 | 2.82 | 2.84 | 21149966 | 0.687 | 0.00% | 0.00% | 0.00% | -0.35% | -1.05% | -0.35% | 0.6183 | 2.03 | 1.1308 | 港口航运 | +自选 | 15:00:00 |
13 | 600018 | 上港集团 | -1.12% | 5.28 | 5.33 | 5.34 | 5.25 | 5.28 | 25291799 | 0.109 | 0.00% | 0.00% | +0.19% | -1.12% | -1.49% | -0.94% | 0.6014 | 1.84 | 0.9969 | 港口航运 | +自选 | 15:00:00 |
14 | 600019 | 宝钢股份 | -2.86% | 6.11 | 6.27 | 6.27 | 6.02 | 6.11 | 85832804 | 0.392 | 0.00% | -0.16% | +0.16% | -2.86% | -3.02% | -1.13% | 0.6267 | 1.85 | 1.0445 | 钢铁 | +自选 | 15:00:00 |
15 | 600020 | 中原高速 | +0.98% | 3.10 | 3.08 | 3.11 | 3.05 | 3.10 | 12342129 | 0.549 | -0.32% | 0.00% | 0.00% | +0.98% | +0.32% | +2.65% | 0.6009 | 1.50 | 0.8120 | 公路铁路运输 | +自选 | 15:00:00 |
16 | 600021 | 上海电力 | +1.95% | 10.44 | 10.23 | 10.48 | 10.12 | 10.44 | 55207000 | 2.109 | -0.29% | -0.29% | +0.58% | +1.95% | +2.55% | +3.67% | 0.4931 | 3.28 | 1.4571 | 电力 | +自选 | 15:00:00 |
17 | 600022 | 山东钢铁 | -0.64% | 1.55 | 1.55 | 1.56 | 1.53 | 1.55 | 74648670 | 0.682 | -0.64% | 0.00% | +0.65% | -0.64% | -0.64% | +1.31% | 0.6975 | 1.53 | 0.9614 | 钢铁 | +自选 | 15:00:00 |
18 | 600023 | 浙能电力 | -0.28% | 3.59 | 3.58 | 3.60 | 3.55 | 3.59 | 20130814 | 0.150 | +0.56% | +0.28% | +0.28% | -0.28% | +1.70% | +1.41% | 0.5083 | 1.65 | 0.7556 | 电力 | +自选 | 15:00:00 |
19 | 600025 | 华能水电 | -0.45% | 6.65 | 6.67 | 6.68 | 6.61 | 6.65 | 20246474 | 0.113 | +0.15% | +0.30% | +0.15% | -0.45% | -0.30% | -0.45% | 0.5082 | 1.69 | 0.7737 | 电力 | +自选 | 15:00:00 |
20 | 600026 | 中远海能 | +1.14% | 15.09 | 14.76 | 15.28 | 14.69 | 15.09 | 51488528 | 1.792 | -0.20% | -0.20% | -0.33% | +1.14% | +1.34% | +5.67% | 0.2809 | 4.67 | 1.1818 | 港口航运 | +自选 | 15:00:00 |
21 | 600027 | 华电国际 | -0.34% | 5.90 | 5.87 | 5.93 | 5.75 | 5.90 | 89425674 | 1.097 | -0.17% | -0.17% | +0.17% | -0.34% | +3.51% | +1.37% | 0.3267 | 3.28 | 0.9654 | 电力 | +自选 | 15:00:00 |
22 | 600028 | 中国石化 | -1.11% | 4.47 | 4.51 | 4.52 | 4.47 | 4.47 | 85192889 | 0.089 | -0.22% | -0.45% | -0.22% | -1.11% | -1.11% | -1.11% | 0.4510 | 1.24 | 0.5038 | 基础化学 | +自选 | 15:00:00 |
23 | 600029 | 南方航空 | -1.52% | 7.15 | 7.25 | 7.25 | 7.10 | 7.15 | 49285054 | 0.482 | -0.14% | 0.00% | +0.56% | -1.52% | -0.97% | -2.46% | 0.5940 | 2.46 | 1.3164 | 机场航运 | +自选 | 15:00:00 |
24 | 600030 | 中信证券 | -0.33% | 21.36 | 21.30 | 21.38 | 21.06 | 21.36 | 81982031 | 0.721 | +0.05% | +0.05% | +0.75% | -0.33% | -3.30% | -0.23% | 0.7794 | 1.79 | 1.2569 | 证券 | +自选 | 15:00:00 |
25 | 600031 | 三一重工 | -1.94% | 16.66 | 16.90 | 16.91 | 16.49 | 16.66 | 94048256 | 1.110 | +0.06% | +0.12% | +0.91% | -1.94% | -3.31% | -4.91% | 0.7248 | 2.47 | 1.6128 | 专用设备 | +自选 | 15:00:00 |
26 | 600033 | 福建高速 | -0.68% | 2.90 | 2.92 | 2.92 | 2.89 | 2.90 | 8532290 | 0.311 | 0.00% | +0.35% | +0.35% | -0.68% | -1.02% | 0.00% | 0.4810 | 1.68 | 0.7280 | 公路铁路运输 | +自选 | 15:00:00 |
27 | 600035 | 楚天高速 | -0.88% | 3.36 | 3.40 | 3.40 | 3.34 | 3.36 | 11377762 | 0.707 | -0.30% | 0.00% | +0.30% | -0.88% | -1.18% | -0.88% | 0.5577 | 1.94 | 0.9747 | 公路铁路运输 | +自选 | 15:00:00 |
28 | 600036 | 招商银行 | -1.82% | 39.30 | 39.79 | 39.79 | 39.01 | 39.30 | 63816364 | 0.309 | -0.43% | -0.18% | 0.00% | -1.82% | -3.06% | -4.63% | 0.6375 | 2.32 | 1.3324 | 银行 | +自选 | 15:00:00 |
29 | 600037 | 歌华有线 | +0.60% | 8.36 | 8.30 | 8.45 | 8.29 | 8.36 | 13458638 | 0.967 | +0.12% | -0.12% | +0.24% | +0.60% | +0.12% | +1.33% | 0.4565 | 2.22 | 0.9130 | 通信服务 | +自选 | 15:00:00 |
30 | 600038 | 中直股份 | +0.84% | 46.95 | 46.42 | 47.10 | 46.42 | 46.95 | 7036206 | 1.193 | -0.06% | -0.21% | +0.51% | +0.84% | -2.59% | -2.65% | 0.4597 | 2.79 | 1.1555 | 国防军工 | +自选 | 15:00:00 |
31 | 600039 | 四川路桥 | -1.29% | 12.23 | 12.30 | 12.36 | 12.13 | 12.23 | 20217251 | 0.429 | -0.16% | -0.33% | -0.16% | -1.29% | +0.41% | +4.26% | 0.5025 | 2.26 | 1.0231 | 建筑装饰 | +自选 | 15:00:00 |
32 | 600048 | 保利地产 | -2.04% | 15.33 | 15.55 | 15.56 | 15.20 | 15.33 | 77895915 | 0.651 | +0.07% | +0.46% | +0.79% | -2.04% | -1.67% | -2.54% | 0.3497 | 2.89 | 0.9105 | 房地产开发 | +自选 | 15:00:00 |
33 | 600050 | 中国联通 | +0.77% | 5.24 | 5.18 | 5.29 | 5.10 | 5.24 | 302822442 | 0.978 | -0.38% | 0.00% | +1.35% | +0.77% | -0.76% | +0.19% | 0.3841 | 2.17 | 0.7509 | 通信服务 | +自选 | 15:00:00 |
34 | 600051 | 宁波联合 | +0.13% | 7.95 | 7.65 | 7.95 | 7.65 | 7.95 | 8166500 | 2.627 | +0.38% | +0.38% | +1.15% | +0.13% | +0.76% | +1.53% | 0.3869 | 3.27 | 1.1398 | 房地产开发 | +自选 | 15:00:00 |
35 | 600052 | 浙江广厦 | -0.79% | 5.03 | 5.08 | 5.08 | 5.01 | 5.03 | 3512942 | 0.416 | -0.20% | 0.00% | 0.00% | -0.79% | -1.18% | +0.60% | 0.5621 | 2.47 | 1.2508 | 传媒 | +自选 | 15:00:00 |
36 | 600053 | 九鼎投资 | -0.24% | 16.44 | 16.34 | 16.58 | 16.22 | 16.44 | 7408861 | 1.709 | -0.06% | -0.12% | +0.61% | -0.24% | -5.52% | -5.57% | 0.5507 | 2.94 | 1.4586 | 保险及其他 | +自选 | 15:00:00 |
37 | 600054 | 黄山旅游 | -0.66% | 12.00 | 12.04 | 12.04 | 11.91 | 12.00 | 6623673 | 1.291 | -0.25% | -0.17% | +0.33% | -0.66% | +0.42% | +1.44% | 0.5175 | 2.76 | 1.2868 | 景点及旅游 | +自选 | 15:00:00 |
38 | 600055 | 万东医疗 | -0.72% | 21.96 | 22.11 | 22.27 | 21.67 | 21.96 | 7008256 | 1.296 | -0.32% | -0.18% | +0.50% | -0.72% | +0.55% | +2.47% | 0.4890 | 3.11 | 1.3701 | 医疗器械服务 | +自选 | 15:00:00 |
39 | 600056 | 中国医药 | -1.74% | 15.24 | 15.54 | 15.56 | 15.12 | 15.24 | 37901124 | 2.535 | -0.07% | +0.13% | +0.59% | -1.74% | -1.61% | 0.00% | 0.0688 | 4.89 | 0.3031 | 医药商业 | +自选 | 15:00:00 |
40 | 600057 | 厦门象屿 | -2.82% | 11.02 | 11.35 | 11.35 | 10.95 | 11.02 | 11046486 | 0.517 | 0.00% | +0.09% | +0.46% | -2.82% | -0.45% | +0.18% | 0.4600 | 2.40 | 0.9946 | 物流 | +自选 | 15:00:00 |
41 | 600058 | 五矿发展 | -1.15% | 9.49 | 9.60 | 9.62 | 9.37 | 9.49 | 8352307 | 0.779 | 0.00% | -0.21% | +0.21% | -1.15% | -2.27% | +2.04% | 0.6312 | 3.06 | 1.7401 | 贸易 | +自选 | 15:00:00 |
42 | 600059 | 古越龙山 | -0.60% | 9.89 | 9.99 | 9.99 | 9.81 | 9.89 | 13578231 | 1.490 | -0.10% | -0.10% | +0.30% | -0.60% | +1.23% | +2.91% | 0.6388 | 2.03 | 1.1683 | 饮料制造 | +自选 | 15:00:00 |
43 | 600060 | 海信电器 | -1.04% | 15.16 | 15.32 | 15.32 | 15.05 | 15.16 | 8153199 | 0.633 | -0.26% | -0.13% | +0.13% | -1.04% | -1.69% | -0.85% | 0.6043 | 2.25 | 1.2249 | 视听器材 | +自选 | 15:00:00 |
44 | 600061 | 国投资本 | -0.87% | 6.84 | 6.87 | 6.89 | 6.74 | 6.84 | 32726505 | 0.509 | -0.15% | -0.15% | +0.88% | -0.87% | -2.56% | +0.29% | 0.6735 | 1.72 | 1.0436 | 证券 | +自选 | 15:00:00 |
45 | 600062 | 华润双鹤 | -1.49% | 18.55 | 18.84 | 18.88 | 18.37 | 18.55 | 14780067 | 1.443 | 0.00% | 0.00% | +0.38% | -1.49% | -0.48% | +0.87% | 0.1436 | 4.48 | 0.5796 | 化学制药 | +自选 | 15:00:00 |
46 | 600063 | 皖维高新 | +1.82% | 7.26 | 7.30 | 7.39 | 7.06 | 7.26 | 176702396 | 9.175 | +0.83% | +1.40% | +2.54% | +1.82% | +12.04% | +12.73% | 0.5234 | 3.16 | 1.4900 | 化工合成材料 | +自选 | 15:00:00 |
47 | 600064 | 南京高科 | -1.58% | 6.85 | 6.94 | 6.94 | 6.80 | 6.85 | 12996008 | 0.751 | 0.00% | -0.29% | +0.15% | -1.58% | -0.72% | -0.29% | 0.4767 | 2.86 | 1.2283 | 园区开发 | +自选 | 15:00:00 |
48 | 600066 | 宇通客车 | -1.30% | 8.35 | 8.46 | 8.49 | 8.28 | 8.35 | 18347772 | 0.829 | -0.12% | 0.00% | +0.36% | -1.30% | 0.00% | +0.60% | 0.5079 | 2.26 | 1.0341 | 汽车整车 | +自选 | 15:00:00 |
49 | 600067 | 冠城大通 | +0.59% | 3.39 | 3.37 | 3.41 | 3.35 | 3.39 | 15280277 | 1.098 | 0.00% | -0.59% | +0.30% | +0.59% | +0.30% | +0.89% | 0.5036 | 2.84 | 1.2885 | 房地产开发 | +自选 | 15:00:00 |
50 | 600070 | 浙江富润 | -1.74% | 6.22 | 6.20 | 6.32 | 6.10 | 6.22 | 36328458 | 7.169 | -0.16% | -0.16% | +0.81% | -1.74% | +8.17% | +9.31% | 0.4134 | 3.08 | 1.1471 | 传媒 | +自选 | 15:00:00 |
51 | 600071 | 凤凰光学 | +4.17% | 25.99 | 24.80 | 26.00 | 24.73 | 25.99 | 11905699 | 4.228 | +1.21% | +1.96% | +3.92% | +4.17% | +8.47% | +9.29% | 0.2922 | 3.59 | 0.9450 | 其他电子 | +自选 | 15:00:00 |
52 | 600072 | 中船科技 | +0.88% | 12.63 | 12.57 | 12.67 | 12.39 | 12.63 | 9763543 | 1.326 | +0.16% | -0.16% | +0.64% | +0.88% | -0.16% | +0.96% | 0.5509 | 2.42 | 1.2011 | 国防军工 | +自选 | 15:00:00 |
53 | 600073 | 上海梅林 | -0.85% | 8.17 | 8.21 | 8.22 | 8.12 | 8.17 | 19137960 | 2.041 | +0.37% | 0.00% | +0.37% | -0.85% | +0.37% | +0.49% | 0.4769 | 2.06 | 0.8851 | 食品加工制造 | +自选 | 15:00:00 |
54 | 600075 | 新疆天业 | -0.87% | 5.72 | 5.77 | 5.78 | 5.65 | 5.72 | 9504959 | 0.749 | +0.18% | 0.00% | +0.88% | -0.87% | -0.69% | +0.35% | 0.6337 | 2.06 | 1.1761 | 基础化学 | +自选 | 15:00:00 |
55 | 600076 | 康欣新材 | -0.33% | 3.06 | 3.06 | 3.08 | 3.03 | 3.06 | 4064900 | 0.393 | +0.33% | 0.00% | +0.33% | -0.33% | 0.00% | +0.66% | 0.6465 | 1.79 | 1.0426 | 种植业与林业 | +自选 | 15:00:00 |
56 | 600077 | 宋都股份 | -2.43% | 2.81 | 2.85 | 2.86 | 2.78 | 2.81 | 37772132 | 2.819 | +0.36% | +0.36% | +0.72% | -2.43% | -1.40% | -0.71% | 0.3201 | 4.31 | 1.2429 | 房地产开发 | +自选 | 15:00:00 |
57 | 600078 | 澄星股份 | +1.34% | 12.85 | 12.66 | 12.91 | 12.57 | 12.85 | 6200300 | 0.936 | +0.16% | +0.16% | +1.98% | +1.34% | +0.31% | +1.98% | 0.1365 | 3.65 | 0.4489 | 化学制品 | +自选 | 15:00:00 |
58 | 600079 | 人福医药 | -0.78% | 26.64 | 26.68 | 26.80 | 25.91 | 26.64 | 13369057 | 0.917 | -0.30% | +0.11% | +0.64% | -0.78% | +0.15% | +0.26% | 0.4428 | 3.13 | 1.2486 | 化学制药 | +自选 | 15:00:00 |
59 | 600080 | 金花股份 | -0.48% | 8.27 | 8.32 | 8.39 | 8.20 | 8.27 | 5573700 | 1.493 | +0.12% | +0.12% | +0.61% | -0.48% | +0.24% | +1.22% | 0.3259 | 2.57 | 0.7546 | 生物制品 | +自选 | 15:00:00 |
60 | 600081 | 东风科技 | -0.81% | 11.06 | 11.20 | 11.20 | 10.96 | 11.06 | 2517300 | 0.803 | 0.00% | 0.00% | +0.45% | -0.81% | -0.98% | +0.36% | 0.5204 | 2.69 | 1.2611 | 汽车零部件 | +自选 | 15:00:00 |
61 | 600082 | 海泰发展 | -1.39% | 3.54 | 3.58 | 3.60 | 3.51 | 3.54 | 13136800 | 2.071 | 0.00% | +0.28% | +0.28% | -1.39% | 0.00% | +1.14% | 0.3752 | 3.60 | 1.2169 | 园区开发 | +自选 | 15:00:00 |
62 | 600083 | 博信股份 | +1.13% | 8.05 | 7.98 | 8.06 | 7.88 | 8.05 | 2552900 | 1.120 | +0.50% | +1.26% | +2.03% | +1.13% | 0.00% | +1.26% | 0.2246 | 2.58 | 0.5220 | 综合 | +自选 | 15:00:00 |
63 | 600084 | 中葡股份 | +1.02% | 7.91 | 7.82 | 8.24 | 7.79 | 7.91 | 15712659 | 1.398 | +0.25% | -0.13% | +0.64% | +1.02% | +11.10% | +11.72% | 0.2900 | 2.57 | 0.6714 | 饮料制造 | +自选 | 15:00:00 |
64 | 600085 | 同仁堂 | -2.16% | 46.19 | 47.20 | 47.25 | 46.03 | 46.19 | 7646234 | 0.558 | +0.06% | +0.06% | +0.20% | -2.16% | -1.99% | -2.02% | 0.4717 | 2.69 | 1.1431 | 中药 | +自选 | 15:00:00 |
65 | 600088 | 中视传媒 | +1.04% | 9.67 | 9.57 | 9.72 | 9.50 | 9.67 | 3023529 | 0.760 | +0.10% | +0.21% | +0.73% | +1.04% | +1.15% | +2.22% | 0.5575 | 2.20 | 1.1050 | 景点及旅游 | +自选 | 15:00:00 |
66 | 600089 | 特变电工 | -1.59% | 21.11 | 21.43 | 21.43 | 20.91 | 21.11 | 44731654 | 1.155 | -0.33% | -0.19% | +0.09% | -1.59% | -2.13% | -0.80% | 0.6090 | 2.39 | 1.3113 | 电气设备 | +自选 | 15:00:00 |
67 | 600094 | 大名城 | -0.60% | 3.30 | 3.31 | 3.33 | 3.28 | 3.30 | 10442348 | 0.459 | +0.30% | -0.30% | 0.00% | -0.60% | -0.90% | -0.60% | 0.5089 | 2.23 | 1.0224 | 房地产开发 | +自选 | 15:00:00 |
68 | 600095 | 湘财股份 | +2.52% | 10.17 | 9.85 | 10.38 | 9.67 | 10.17 | 140783196 | 12.462 | -0.20% | -1.55% | +0.79% | +2.52% | -0.39% | +6.38% | 0.5000 | 3.13 | 1.4099 | 房地产开发 | +自选 | 15:00:00 |
69 | 600096 | 云天化 | -2.23% | 22.76 | 23.23 | 23.25 | 22.41 | 22.76 | 44922498 | 2.620 | -0.22% | +0.04% | +0.80% | -2.23% | -2.36% | -1.90% | 0.4861 | 3.47 | 1.5196 | 化学制品 | +自选 | 15:00:00 |
70 | 600097 | 开创国际 | -0.66% | 10.50 | 10.57 | 10.63 | 10.44 | 10.50 | 2217400 | 0.920 | -0.10% | -0.10% | +0.19% | -0.66% | 0.00% | +1.16% | 0.4268 | 2.43 | 0.9343 | 养殖业 | +自选 | 15:00:00 |
71 | 600098 | 广州发展 | -0.17% | 5.83 | 5.86 | 5.86 | 5.77 | 5.83 | 15109780 | 0.471 | 0.00% | +0.17% | +0.52% | -0.17% | +0.17% | +0.87% | 0.5054 | 2.09 | 0.9516 | 电力 | +自选 | 15:00:00 |
72 | 600099 | 林海股份 | -0.85% | 9.30 | 9.35 | 9.44 | 9.24 | 9.30 | 2882700 | 1.316 | +0.11% | 0.00% | +0.11% | -0.85% | -1.80% | +0.65% | 0.3811 | 3.14 | 1.0781 | 非汽车交运 | +自选 | 15:00:00 |
73 | 600100 | 同方股份 | +1.23% | 4.92 | 4.84 | 4.94 | 4.83 | 4.92 | 44559155 | 1.504 | -0.20% | -0.20% | +0.82% | +1.23% | +2.50% | +4.90% | 0.5610 | 1.98 | 1.0007 | 计算机设备 | +自选 | 15:00:00 |
74 | 600101 | 明星电力 | -1.10% | 9.03 | 9.11 | 9.12 | 8.92 | 9.03 | 8110160 | 1.925 | -0.11% | -0.11% | +0.67% | -1.10% | -1.74% | 0.00% | 0.3476 | 3.51 | 1.0992 | 电力 | +自选 | 15:00:00 |
75 | 600103 | 青山纸业 | -0.85% | 2.34 | 2.35 | 2.36 | 2.32 | 2.34 | 19459600 | 0.844 | -0.43% | 0.00% | +0.43% | -0.85% | -0.85% | 0.00% | 0.6929 | 1.74 | 1.0862 | 造纸 | +自选 | 15:00:00 |
76 | 600104 | 上汽集团 | -0.80% | 14.84 | 14.92 | 14.92 | 14.76 | 14.84 | 19733218 | 0.169 | -0.07% | -0.07% | +0.20% | -0.80% | -2.30% | -1.20% | 0.6680 | 1.59 | 0.9569 | 汽车整车 | +自选 | 15:00:00 |
77 | 600105 | 永鼎股份 | +0.75% | 4.05 | 4.03 | 4.07 | 3.99 | 4.05 | 32555922 | 2.358 | -0.49% | -0.49% | +0.50% | +0.75% | +0.50% | +2.27% | 0.6021 | 2.31 | 1.2530 | 通信设备 | +自选 | 15:00:00 |
78 | 600106 | 重庆路桥 | +5.73% | 5.35 | 5.08 | 5.40 | 5.05 | 5.35 | 47993916 | 3.611 | +0.94% | +0.94% | +1.52% | +5.73% | +7.21% | +7.43% | 0.5102 | 2.71 | 1.2456 | 公路铁路运输 | +自选 | 15:00:00 |
79 | 600107 | 美尔雅 | +0.15% | 6.58 | 6.59 | 6.60 | 6.48 | 6.58 | 4636600 | 1.288 | +0.46% | +0.77% | +1.23% | +0.15% | -1.05% | -0.75% | 0.3763 | 3.19 | 1.0814 | 服装家纺 | +自选 | 15:00:00 |
80 | 600108 | 亚盛集团 | -0.31% | 3.21 | 3.22 | 3.22 | 3.18 | 3.21 | 23230721 | 1.193 | 0.00% | +0.63% | +0.31% | -0.31% | -0.31% | +0.63% | 0.5229 | 2.25 | 1.0599 | 种植业与林业 | +自选 | 15:00:00 |
81 | 600109 | 国金证券 | -0.70% | 9.86 | 9.81 | 9.94 | 9.74 | 9.86 | 57057947 | 1.777 | -0.20% | -0.30% | +0.82% | -0.70% | -4.73% | 0.00% | 0.6768 | 1.93 | 1.1768 | 证券 | +自选 | 15:00:00 |
82 | 600110 | 诺德股份 | -0.92% | 8.63 | 8.71 | 8.75 | 8.53 | 8.63 | 19729312 | 1.404 | 0.00% | -0.12% | +0.70% | -0.92% | -1.48% | +0.35% | 0.6445 | 2.84 | 1.6490 | 其他电子 | +自选 | 15:00:00 |
83 | 600111 | 北方稀土 | -2.76% | 29.55 | 30.18 | 30.19 | 29.13 | 29.55 | 94950508 | 2.613 | -0.27% | -0.51% | +0.27% | -2.76% | -4.06% | +1.79% | 0.6685 | 2.82 | 1.6984 | 有色冶炼加工 | +自选 | 15:00:00 |
84 | 600112 | 天成控股 | -1.46% | 4.06 | 3.95 | 4.18 | 3.95 | 4.06 | 10335420 | 2.030 | +0.25% | +0.50% | +0.50% | -1.46% | -6.45% | -6.88% | 0.1098 | 3.45 | 0.3413 | 电气设备 | +自选 | 15:00:00 |
85 | 600113 | 浙江东日 | +1.15% | 7.94 | 7.85 | 7.95 | 7.75 | 7.94 | 14978546 | 3.641 | -0.13% | 0.00% | +0.38% | +1.15% | +0.38% | +0.63% | 0.4520 | 3.27 | 1.3316 | 零售 | +自选 | 15:00:00 |
86 | 600114 | 东睦股份 | -1.17% | 10.13 | 10.25 | 10.34 | 10.03 | 10.13 | 11109356 | 1.802 | 0.00% | -0.10% | +0.50% | -1.17% | -0.30% | +1.10% | 0.5480 | 2.92 | 1.4416 | 新材料 | +自选 | 15:00:00 |
87 | 600115 | 东方航空 | -1.12% | 5.28 | 5.34 | 5.35 | 5.24 | 5.28 | 34844500 | 0.311 | -0.38% | -0.19% | +0.57% | -1.12% | -0.56% | -1.68% | 0.5942 | 2.23 | 1.1938 | 机场航运 | +自选 | 15:00:00 |
88 | 600116 | 三峡水利 | -0.56% | 8.92 | 8.95 | 8.96 | 8.77 | 8.92 | 11967514 | 0.759 | -0.11% | 0.00% | +0.45% | -0.56% | -1.65% | +0.11% | 0.5441 | 2.62 | 1.2843 | 电力 | +自选 | 15:00:00 |
89 | 600117 | 西宁特钢 | -0.94% | 3.17 | 3.20 | 3.21 | 3.14 | 3.17 | 7052200 | 0.675 | 0.00% | 0.00% | +0.32% | -0.94% | -2.46% | -0.63% | 0.6632 | 2.06 | 1.2308 | 钢铁 | +自选 | 15:00:00 |
90 | 600118 | 中国卫星 | +0.73% | 23.48 | 23.30 | 23.51 | 23.01 | 23.48 | 8580491 | 0.726 | +0.17% | +0.17% | +0.82% | +0.73% | +0.21% | +0.90% | 0.5136 | 2.15 | 0.9948 | 国防军工 | +自选 | 15:00:00 |
91 | 600119 | 长江投资 | -0.60% | 6.67 | 6.73 | 6.73 | 6.61 | 6.67 | 3443100 | 1.120 | -0.15% | -0.15% | 0.00% | -0.60% | +0.76% | +1.99% | 0.3714 | 2.83 | 0.9469 | 物流 | +自选 | 15:00:00 |
92 | 600120 | 浙江东方 | -0.53% | 3.77 | 3.80 | 3.81 | 3.73 | 3.77 | 16743795 | 0.578 | +0.27% | 0.00% | +0.27% | -0.53% | -1.05% | -0.26% | 0.6235 | 1.97 | 1.1066 | 保险及其他 | +自选 | 15:00:00 |
93 | 600121 | 郑州煤电 | -0.56% | 5.31 | 5.32 | 5.33 | 5.22 | 5.31 | 34566837 | 2.837 | +0.38% | +0.19% | +0.57% | -0.56% | -1.30% | -0.75% | 0.3279 | 3.62 | 1.0694 | 煤炭开采加工 | +自选 | 15:00:00 |
94 | 600122 | 宏图高科 | -4.41% | 1.30 | 1.36 | 1.36 | 1.29 | 1.30 | 34000203 | 2.935 | +0.78% | +0.78% | +0.78% | -4.41% | -9.09% | -7.14% | 0.3838 | 2.52 | 0.8713 | 零售 | +自选 | 15:00:00 |
95 | 600123 | 兰花科创 | -0.98% | 14.15 | 14.24 | 14.25 | 14.03 | 14.15 | 12414123 | 1.087 | -0.07% | -0.07% | +0.43% | -0.98% | -0.70% | -0.35% | 0.4068 | 3.23 | 1.1838 | 煤炭开采加工 | +自选 | 15:00:00 |
96 | 600125 | 铁龙物流 | 0.00% | 5.54 | 5.53 | 5.55 | 5.47 | 5.54 | 14189936 | 1.087 | +0.18% | +0.36% | +0.73% | 0.00% | -0.72% | +0.54% | 0.5981 | 2.14 | 1.1531 | 公路铁路运输 | +自选 | 15:00:00 |
97 | 600126 | 杭钢股份 | -0.87% | 4.58 | 4.63 | 4.63 | 4.53 | 4.58 | 15167541 | 0.449 | -0.43% | -0.22% | +0.22% | -0.87% | -0.87% | -0.43% | 0.5952 | 1.88 | 1.0081 | 钢铁 | +自选 | 15:00:00 |
98 | 600127 | 金健米业 | -0.76% | 7.79 | 7.85 | 7.85 | 7.72 | 7.79 | 9989241 | 1.557 | +0.13% | 0.00% | +0.39% | -0.76% | -0.64% | 0.00% | 0.1556 | 2.67 | 0.3743 | 农产品加工 | +自选 | 15:00:00 |
99 | 600128 | 弘业股份 | -0.77% | 9.07 | 9.10 | 9.19 | 9.00 | 9.07 | 8393535 | 3.400 | +0.11% | +0.11% | +0.33% | -0.77% | +0.22% | +1.91% | 0.5449 | 2.67 | 1.3107 | 贸易 | +自选 | 15:00:00 |
100 | 600129 | 太极集团 | +1.21% | 33.58 | 33.18 | 33.85 | 32.91 | 33.58 | 4814557 | 0.865 | -0.12% | -0.09% | +0.54% | +1.21% | +2.72% | +3.04% | 0.2760 | 3.50 | 0.8703 | 中药 | +自选 | 15:00:00 |