中国股票 
| 序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年标准差 | 时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000001 | 上证指数 | -0.99% | 3272.00 | 3297.66 | 3300.54 | 3272.00 | 3272.00 | 33168457600 | -0.20% | -0.54% | -0.50% | -0.99% | -0.23% | -0.19% | 1.09 | 15:00:00 |
| 2 | 000016 | 上证50 | -1.30% | 2836.66 | 2862.87 | 2866.31 | 2836.24 | 2836.66 | 3196953900 | -0.14% | -0.51% | -0.42% | -1.30% | -1.01% | -1.46% | 1.26 | 15:00:00 |
| 3 | 000300 | 沪深300 | -1.11% | 4236.06 | 4270.36 | 4283.15 | 4236.05 | 4236.06 | 11651139400 | -0.18% | -0.52% | -0.49% | -1.11% | -0.78% | -1.32% | 1.38 | 15:00:00 |
| 4 | 399001 | 深证成指 | -0.94% | 12455.19 | 12543.58 | 12601.00 | 12455.19 | 12455.19 | 14722127163 | -0.23% | -0.58% | -0.57% | -0.94% | -0.32% | -0.62% | 1.41 | 15:00:00 |
| 5 | 399005 | 中小板指 | -1.20% | 8458.65 | 8540.30 | 8578.39 | 8458.65 | 8458.65 | 3188517498 | -0.23% | -0.57% | -0.57% | -1.20% | -0.81% | -0.81% | 1.47 | 15:00:00 |
| 6 | 399006 | 创业板指 | -0.50% | 2751.42 | 2756.32 | 2794.37 | 2741.31 | 2751.42 | 11247950710 | -0.23% | -0.61% | -0.60% | -0.50% | +0.02% | -1.75% | 1.78 | 15:00:00 |
| 7 | 000852 | 中证1000 | -0.49% | 7075.29 | 7098.27 | 7134.22 | 7067.15 | 7075.29 | 19673380900 | -0.26% | -0.62% | -0.55% | -0.49% | +0.94% | +1.75% | 1.59 | 15:00:00 |
| 8 | 399905 | 中证500 | -0.98% | 6347.60 | 6400.07 | 6408.46 | 6347.60 | 6347.60 | 14817948200 | -0.27% | -0.63% | -0.63% | -0.98% | +0.19% | +0.56% | 1.34 | 15:00:00 |
总数：8条
