中国股票 
| 序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年标准差 | 时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000001 | 上证指数 | -0.37% | 3428.67 | 3446.41 | 3457.89 | 3428.67 | 28613080900 | -0.27% | -0.56% | -0.78% | -0.64% | -0.33% | -1.14% | 1.12 | 14:00:00 | |
| 2 | 000016 | 上证50 | -0.99% | 3415.63 | 3457.91 | 3470.52 | 3415.37 | 2289440000 | -0.44% | -0.76% | -1.17% | -1.42% | -2.08% | -2.42% | 1.31 | 14:00:00 | |
| 3 | 000300 | 沪深300 | -0.84% | 5018.75 | 5073.46 | 5093.75 | 5018.75 | 13526344700 | -0.33% | -0.68% | -1.02% | -1.25% | -1.97% | -2.52% | 1.33 | 14:00:00 | |
| 4 | 399001 | 深证成指 | -1.33% | 14022.24 | 14243.71 | 14280.04 | 14020.17 | 12440484977 | -0.26% | -0.66% | -0.96% | -1.68% | -2.77% | -3.00% | 1.49 | 14:00:00 | |
| 5 | 399005 | 中小板指 | -0.87% | 9039.14 | 9130.20 | 9199.47 | 9037.85 | 2458228403 | -0.27% | -0.70% | -0.90% | -1.30% | -2.39% | -2.63% | 1.57 | 14:00:00 | |
| 6 | 399006 | 创业板指 | -2.52% | 2938.94 | 3021.87 | 3026.85 | 2937.47 | 6377454881 | -0.20% | -0.80% | -1.21% | -2.67% | -4.81% | -3.80% | 1.88 | 14:00:00 | |
| 7 | 000852 | 中证1000 | -0.73% | 6351.98 | 6403.98 | 6408.79 | 6350.46 | 12293145400 | -0.18% | -0.45% | -0.56% | -0.84% | -0.34% | -1.09% | 1.40 | 14:00:00 | |
| 8 | 399905 | 中证500 | -0.34% | 6467.11 | 6505.58 | 6524.05 | 6464.45 | 14374706100 | -0.19% | -0.55% | -0.65% | -0.57% | +0.09% | -0.44% | 1.28 | 14:00:00 |
总数：8条
